SHOUCHENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +0.69% |
|
-1.35% | -7.01% |
| May. 14 | Shoucheng Holdings' Q1 Profit, Revenue Grow | MT |
| Apr. 26 | Shoucheng Holdings' Attributable Profit Halves in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.44 $ | 1.45 $ | 1.46 $ |
| Volume | 15 988 800 | 3 886 400 | 3 865 650 | 2 292 000 |
| Change | -1.35% | -1.37% | +0.69% | +0.69% |
| Opening | 1.45 | 1.47 | 1.44 | 1.45 |
| High | 1.48 | 1.49 | 1.46 | 1.46 |
| Low | 1.44 | 1.43 | 1.43 | 1.44 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.35% | ||
| Current month | +3.55% | ||
| 1 month | +8.15% | ||
| 3 months | -3.31% | ||
| 6 months | +4.29% | ||
| Current year | -7.01% | ||
| 1 year | -34.23% | ||
| 3 years | -17.98% | ||
| 5 years | -1.02% | ||
| 10 years | -15.36% |
Volumes
marketsDaily volume
2 292 000
Estimated daily volume
2 292 000
Avg. Volume 20 sessions
3 379 720
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
4 934 391.20
Avg. Volume 20 sessions USD
632 445.85
Record volume 1
402 739 200
Record volume 2
280 918 800
Record volume 3
205 736 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 658 409 578
Capitalization (USD)
1 366 099 014
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
414
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
42.07 %
Free-Float capitalization (HKD)
4 484 004 606
Free-Float capitalization (USD)
574 719 354
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.43
1.49
1 month
1.321.50
Current year
1.321.63
1 year
1.252.30
3 years
0.912.30
5 years
0.912.88
10 years
0.833.70
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.40
Moving average 50 days
1.45
Moving average 100 days
1.46
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
55.36
RSI 14 days
53.10
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.35% | -7.01% | -34.23% | 1.37B | ||
| -0.75% | -2.93% | - | - | 2.16B | ||
| -0.87% | -3.79% | -5.07% | -18.18% | 1.88B | ||
| +0.04% | +0.99% | +5.35% | +45.64% | 1.07B | ||
| -10.76% | -3.95% | -23.64% | +79.80% | 154M | ||
| +0.57% | -0.36% | -0.67% | -0.36% | 122M | ||
| 0.00% | +3.37% | +31.43% | +91.67% | 108M | ||
| +2.34% | +1.55% | +0.77% | - | 72.53M | ||
| Average | -1.09% | -1.03% | +0.17% | +27.39% | ||
| Weighted average by Cap. | -0.53% | -2.24% | -2.87% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339.AqP-OLvE1x0GP-X0I2kbe7ue_vHgSRiJ_wxEn7zhc_o.RtuoAOSSmFNWXracUyd_NMPdjsS5EUrqzDsS0-ySJpty9pt_zq24aFRNlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.46 | 120,000 | 2,198,000 |
| 03:59:55 am | 1.45 | 4,000 | 2,078,000 |
| 03:59:31 am | 1.46 | 2,000 | 2,074,000 |
| 03:59:30 am | 1.46 | 2,000 | 2,072,000 |
| 03:59:28 am | 1.46 | 2,000 | 2,070,000 |
| 03:59:14 am | 1.46 | 2,000 | 2,068,000 |
| 03:59:00 am | 1.46 | 2,000 | 2,066,000 |
| 03:58:10 am | 1.46 | 2,000 | 2,064,000 |
| 03:58:06 am | 1.46 | 2,000 | 2,062,000 |
| 03:57:28 am | 1.45 | 4,000 | 2,060,000 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -17.37% | ||
| 2022 | +22.58% | ||
| 2021 | -29.55% | ||
| 2020 | +14.29% | ||
| 2019 | +95.43% | ||
| 2018 | -12.83% | ||
| 2017 | -11.37% | ||
| 2016 | -8.93% | ||
| 2015 | -21.13% | ||
| 2014 | -21.11% | ||
| 2013 | 0.00% | ||
| 2012 | -2.17% | ||
| 2011 | -59.29% | ||
| 2010 | -41.75% | ||
| 2009 | +125.58% | ||
| 2008 | -73.04% | ||
| 2007 | +525.49% | ||
| 2006 | +2.00% | ||
| 2005 | +1.01% | ||
| 2004 | -8.33% | ||
| 2003 | +107.69% | ||
| 2002 | -8.77% | ||
| 2001 | +23.91% | ||
| 2000 | -22.03% | ||
| 1999 | -7.81% | ||
| 1998 | -62.35% | ||
| 1997 | -40.14% | ||
| 1996 | +77.50% | ||
| 1995 | -50.92% | ||
| 1994 | -62.74% | ||
| 1993 | +18.24% | ||
| 1992 | +368.36% |
- Stock Market
- Equities
- 697 Stock
- Quotes Shoucheng Holdings Limited
