SHOPPERS STOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.8 INR | -1.36% |
|
+2.95% | +5.90% |
| Apr. 30 | Transcript : Shoppers Stop Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Shoppers Stop Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 714.9 ₹ | 717.05 ₹ | 741.85 ₹ | 731.75 ₹ |
| Volume | 65 242 | 307 557 | 107 570 | 45 106 |
| Change | +0.58% | +0.30% | +3.46% | -1.36% |
| Opening | 718.00 | 729.00 | 717.70 | 745.75 |
| High | 728.20 | 752.65 | 750.05 | 750.00 |
| Low | 709.00 | 707.35 | 714.00 | 726.35 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.95% | ||
| Current month | +2.05% | ||
| 1 month | -5.54% | ||
| 3 months | -2.44% | ||
| 6 months | +16.39% | ||
| Current year | +5.90% | ||
| 1 year | +8.45% | ||
| 3 years | +270.13% | ||
| 5 years | +59.34% | ||
| 10 years | +99.20% |
Volumes
marketsDaily volume
45 106
Estimated daily volume
45 106
Avg. Volume 20 sessions
70 989
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
51 946 200.75
Avg. Volume 20 sessions USD
622 627.16
Record volume 1
15 353 518
Record volume 2
7 356 338
Record volume 3
6 858 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 505 073 419
Capitalization (USD)
964 933 810
Net sales (INR)
42 131 600 000
Net sales (USD)
504 989 358
Number of employees
6 319
Sales / Employee (INR)
6 667 447
Sales / Employee (USD)
79 916
Free-Float
29.48 %
Free-Float capitalization (INR)
23 732 806 488
Free-Float capitalization (USD)
284 461 419
Average Daily Capital Traded
0.06%
Highs and lows
1 week
707.35
752.65
1 month
686.90775.00
Current year
667.40807.00
1 year
616.00888.50
3 years
193.00888.50
5 years
131.00888.50
10 years
131.00888.50
Indicators
Moving average 5 days
726.39
Moving average 20 days
730.63
Moving average 50 days
741.58
Moving average 100 days
724.98
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
63.12
RSI 14 days
55.10
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +1.12% | +1.77% | -0.60% | -1.90% | ||
| Weighted average by Cap. | +2.05% | +3.36% | +9.95% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f82e1c4c71309.LcUNMOyjMRNpzbP7yomSS9DZNwIum9L-zeeV3mTInpY.boo0B4DhYioog-K9gsagPoq7TmUe3OGHuIPmtCOhxu4bjDpxgZRYdj69gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 727.2 | 3 | 45,106 |
| 05:59:59 am | 727.2 | 131 | 45,103 |
| 05:59:51 am | 727.2 | 20 | 44,972 |
| 05:59:44 am | 727.2 | 1 | 44,952 |
| 05:59:13 am | 733.6 | 5 | 44,951 |
| 05:59:05 am | 729 | 37 | 44,946 |
| 05:58:58 am | 729.2 | 25 | 44,909 |
| 05:58:51 am | 726.4 | 687 | 44,884 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -2.59% | ||
| 2022 | +114.43% | ||
| 2021 | +65.69% | ||
| 2020 | -46.37% | ||
| 2019 | -31.08% | ||
| 2018 | -3.60% | ||
| 2017 | +93.79% | ||
| 2016 | -28.71% | ||
| 2015 | -18.26% | ||
| 2014 | +15.41% | ||
| 2013 | -7.80% | ||
| 2012 | +77.33% | ||
| 2011 | -29.57% | ||
| 2010 | +92.73% | ||
| 2009 | +123.93% | ||
| 2008 | -68.86% | ||
| 2007 | -18.16% | ||
| 2006 | +55.62% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited
