SHOPIFY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.54 USD | +2.79% |
|
+5.78% | -1.58% |
| May. 03 | TSX rise as US payroll data up hopes of early rate cut | RE |
| May. 02 | Powell did it again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 70.2 $ | 70.4 $ | 72 $ | 74.46 $ | 76.64 $ |
| Volume | 8 246 161 | 7 436 748 | 5 387 070 | 7 346 442 | 6 137 540 |
| Change | -3.15% | +0.28% | +2.27% | +3.42% | +2.79% |
| Opening | 72.40 | 70.21 | 71.99 | 73.78 | 75 |
| High | 74.48 | 72.08 | 72.72 | 74.88 | 76.84 |
| Low | 70.18 | 68.88 | 70.23 | 73.06 | 74.42 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.39% | ||
| Current month | +6.07% | ||
| 1 month | -1.09% | ||
| 3 months | -8.53% | ||
| 6 months | +21.13% | ||
| Current year | -4.42% | ||
| 1 year | +20.04% | ||
| 3 years | -33.54% | ||
| 5 years | +182.01% |
Volumes
marketsDaily volume
7 346 442
Estimated daily volume
7 346 442
Avg. Volume 20 sessions
7 747 569
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
576 883 987.74
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 935 335 107
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.65 %
Free-Float capitalization (USD)
89 762 410 415
Average Daily Capital Traded
0.6%
Highs and lows
1 week
68.88
74.88
1 month
68.0275.46
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
23.63176.29
10 years
1.85176.29
Indicators
Moving average 5 days
71.91
Moving average 20 days
71.39
Moving average 50 days
74.73
Moving average 100 days
76.99
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
51.06
RSI 14 days
47.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +4.39% | -4.42% | +20.04% | 95.94B | ||
| +1.24% | +7.65% | +4.93% | -2.27% | 198B | ||
| +1.92% | +8.41% | -4.19% | +122.30% | 195B | ||
| +0.50% | +7.99% | +46.89% | -10.36% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +31.12% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.94% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +8.81% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +10.48% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +3.20% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +29.72% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -34.05% | 2.58B | ||
| -3.34% | +2.60% | -37.55% | -32.71% | 2.37B | ||
| -0.58% | +6.10% | +2.26% | -7.00% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +0.69% | +4.17% | +1.20% | +10.32% | ||
| Weighted average by Cap. | +0.64% | +6.59% | +6.95% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d192bb622.6ORSBsd7OyY8HZGZTyljRY0pDYpziBmkAGwD0_H30c8.soc5boEhaxZ0Vtj0EEsMdeBqOPwe5mORc1lhpZWh5o6crDRPjBBrSBF63A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.46 | 225,329 | 5,874,360 |
| 03:59:59 pm | 74.45 | 775 | 5,649,031 |
| 03:59:59 pm | 74.45 | 100 | 5,648,256 |
| 03:59:59 pm | 74.45 | 100 | 5,648,156 |
| 03:59:59 pm | 74.45 | 100 | 5,648,056 |
| 03:59:59 pm | 74.45 | 200 | 5,647,956 |
| 03:59:59 pm | 74.46 | 225 | 5,647,756 |
| 03:59:59 pm | 74.45 | 100 | 5,647,531 |
| 03:59:59 pm | 74.45 | 400 | 5,647,431 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.