SHOFU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,815 JPY | +2.83% |
|
+13.20% | +38.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3585 ¥ | 3615 ¥ | 3710 ¥ | 3815 ¥ |
| Volume | 64 900 | 43 500 | 54 800 | 64 300 |
| Change | +2.87% | +0.84% | +2.63% | +2.83% |
| Opening | 3,555.00 | 3,605.00 | 3,615.00 | 3,680.00 |
| High | 3,590.00 | 3,645.00 | 3,720.00 | 3,845.00 |
| Low | 3,505.00 | 3,570.00 | 3,585.00 | 3,665.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +13.20% | ||
| 1 month | +24.67% | ||
| 3 months | +41.40% | ||
| 6 months | +42.72% | ||
| Current year | +38.63% | ||
| 1 year | +78.35% | ||
| 3 years | +105.22% | ||
| 5 years | +199.69% | ||
| 10 years | +332.54% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
64 300
Avg. Volume 20 sessions
53 120
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
202 652 800.00
Avg. Volume 20 sessions USD
1 287 453.24
Record volume 1
617 400
Record volume 2
531 600
Record volume 3
434 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 770 801 669
Capitalization (USD)
430 547 903
Net sales (JPY)
35 080 000 000
Net sales (USD)
222 863 240
Number of employees
1 299
Sales / Employee (JPY)
27 005 389
Sales / Employee (USD)
171 565
Free-Float
64.62 %
Free-Float capitalization (JPY)
44 168 401 707
Free-Float capitalization (USD)
280 601 856
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 385.00
3 845.00
1 month
3 095.003 845.00
Current year
2 642.003 845.00
1 year
2 001.003 845.00
3 years
1 429.003 845.00
5 years
1 247.003 845.00
10 years
865.003 845.00
Indicators
Moving average 5 days
3 642.00
Moving average 20 days
3 287.25
Moving average 50 days
3 088.24
Moving average 100 days
2 943.54
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-22.84%
STIM
RSI 9 days
82.57
RSI 14 days
76.44
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +13.20% | +38.63% | +78.35% | 431M | ||
| -0.31% | -2.30% | +6.84% | -5.95% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -60.62% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.02% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +36.52% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +9.72% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +14.61% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -23.61% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +50.00% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +49.18% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.68% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.88% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.90% | 774M | ||
| Average | +0.19% | -1.66% | +4.65% | +2.55% | ||
| Weighted average by Cap. | -0.36% | -2.47% | +3.33% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829175f38292486c03cec1d263c.eqMOmwzuzexZv0KxZJJuJLNhKpB-oOPzRgtfTFDVTBU.C5dU0lumnI0O6AryO-A5HNcTcNIElKyEcm4yGyObKW0Y5Vz-VtyojRrsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,815 | 6,900 | 64,300 |
| 01:59:43 am | 3,835 | 100 | 57,400 |
| 01:59:41 am | 3,835 | 100 | 57,300 |
| 01:59:36 am | 3,835 | 100 | 57,200 |
| 01:59:36 am | 3,830 | 100 | 57,100 |
| 01:59:30 am | 3,830 | 100 | 57,000 |
| 01:59:30 am | 3,825 | 100 | 56,900 |
| 01:59:20 am | 3,825 | 100 | 56,800 |
| 01:59:20 am | 3,825 | 100 | 56,700 |
| 01:59:20 am | 3,820 | 100 | 56,600 |
Monthly variations
Annual change
| 2024 | +38.63% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Equities
- 7979 Stock
- Quotes Shofu Inc.
