SHOEI FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 JPY | -0.99% |
|
-1.10% | -6.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4590 ¥ | 4540 ¥ | 4535 ¥ | 4545 ¥ | 4,500 ¥ |
| Volume | 72 800 | 31 400 | 27 100 | 22 600 | 22 100 |
| Change | +0.88% | -1.09% | -0.11% | +0.22% | -0.99% |
| Opening | 4,550.00 | 4,600.00 | 4,560.00 | 4,540.00 | 4,565 |
| High | 4,590.00 | 4,600.00 | 4,560.00 | 4,555.00 | 4,565 |
| Low | 4,530.00 | 4,510.00 | 4,505.00 | 4,520.00 | 4,485 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.10% | ||
| Current month | -1.96% | ||
| 1 month | +3.69% | ||
| 3 months | -4.36% | ||
| 6 months | -0.44% | ||
| Current year | -6.74% | ||
| 1 year | +11.80% | ||
| 3 years | +9.76% | ||
| 5 years | +44.23% | ||
| 10 years | +456.93% |
Volumes
marketsDaily volume
22 100
Estimated daily volume
22 100
Avg. Volume 20 sessions
36 413
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
163 858 500.00
Avg. Volume 20 sessions USD
1 049 841.41
Record volume 1
931 400
Record volume 2
797 100
Record volume 3
617 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 497 563 914
Capitalization (USD)
490 119 892
Net sales (JPY)
109 594 000 000
Net sales (USD)
702 168 758
Number of employees
1 516
Sales / Employee (JPY)
72 291 557
Sales / Employee (USD)
463 172
Free-Float
65.99 %
Free-Float capitalization (JPY)
51 254 234 745
Free-Float capitalization (USD)
328 385 882
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 485.00
4 600.00
1 month
4 165.004 600.00
Current year
4 165.005 060.00
1 year
4 010.005 300.00
3 years
3 330.005 300.00
5 years
2 565.005 300.00
10 years
807.005 540.00
Indicators
Moving average 5 days
4 552.00
Moving average 20 days
4 379.75
Moving average 50 days
4 448.70
Moving average 100 days
4 549.35
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
66.81
RSI 14 days
62.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.10% | -6.74% | +11.80% | 490M | ||
| +0.36% | +4.10% | +0.50% | -10.22% | 286B | ||
| -0.09% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.67% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| +0.07% | +0.92% | +1.23% | +5.75% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.43% | -3.12% | +8.87% | +40.05% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| +0.06% | -0.13% | -1.28% | -16.02% | 14.59B | ||
| Average | -0.55% | +0.51% | -1.07% | -5.02% | ||
| Weighted average by Cap. | -0.18% | +3.09% | -0.89% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311fd7ea1d8c1d74b4c8784b6c49c18.3koTkiUt7w-aHYO_mD8a323ALkXgkVkbiRllFWoMqjU.nyBypWlhmDzTdLPH11dr6F-KSSSy8xEj-UkwcCw4036WIHj9clrcdfN56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,500 | 5,000 | 22,100 |
| 01:59:56 am | 4,505 | 100 | 17,100 |
| 01:59:56 am | 4,505 | 100 | 17,000 |
| 01:59:56 am | 4,495 | 100 | 16,900 |
| 01:59:56 am | 4,500 | 100 | 16,800 |
| 01:57:41 am | 4,500 | 300 | 16,700 |
| 01:56:11 am | 4,500 | 100 | 16,400 |
| 01:55:55 am | 4,495 | 500 | 16,300 |
| 01:53:50 am | 4,495 | 100 | 15,800 |
| 01:53:50 am | 4,495 | 300 | 15,700 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +23.40% | ||
| 2022 | +1.82% | ||
| 2021 | +6.96% | ||
| 2020 | -11.58% | ||
| 2019 | +50.20% | ||
| 2018 | -43.51% | ||
| 2017 | +116.52% | ||
| 2016 | +45.30% | ||
| 2015 | +70.52% | ||
| 2014 | +13.78% | ||
| 2013 | +28.52% | ||
| 2012 | +18.68% | ||
| 2011 | +0.98% | ||
| 2010 | +15.95% | ||
| 2009 | +7.60% | ||
| 2008 | -18.40% | ||
| 2007 | -9.91% | ||
| 2006 | -27.92% | ||
| 2005 | +26.85% | ||
| 2004 | +31.96% | ||
| 2003 | +22.67% | ||
| 2002 | -15.54% | ||
| 2001 | -1.77% | ||
| 2000 | +2.73% | ||
| 1999 | +10.00% | ||
| 1998 | +8.11% | ||
| 1997 | -40.89% | ||
| 1996 | -15.41% | ||
| 1995 | -21.28% | ||
| 1994 | +39.26% | ||
| 1993 | +11.39% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Shoei Foods Corporation
