SHOEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,069 JPY | +0.24% |
|
+2.17% | +12.45% |
| Mar. 26 | Shoei Foods Delivers Higher Fiscal Q1 Attributable Profit on Increased Dairy Sales | MT |
| Jan. 22 | Tranche Update on Shoei Co., Ltd.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2064 ¥ | 2058 ¥ | 2064 ¥ | 2069 ¥ | 2,069 ¥ |
| Volume | 231 500 | 123 700 | 175 800 | 104 200 | 104 200 |
| Change | +3.20% | -0.29% | +0.29% | +0.24% | +0.24% |
| Opening | 1,990.00 | 2,063.00 | 2,058.00 | 2,063.00 | 2,063 |
| High | 2,065.00 | 2,076.00 | 2,083.00 | 2,078.00 | 2,078 |
| Low | 1,987.00 | 2,032.00 | 2,025.00 | 2,039.00 | 2,040 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.63% | ||
| Current month | +1.97% | ||
| 1 month | -7.14% | ||
| 3 months | +0.58% | ||
| 6 months | +8.44% | ||
| Current year | +12.45% | ||
| 1 year | -21.12% | ||
| 3 years | +5.43% | ||
| 5 years | +79.91% | ||
| 10 years | +507.19% |
Volumes
marketsDaily volume
104 200
Estimated daily volume
104 200
Avg. Volume 20 sessions
441 292
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
913 033 148.00
Avg. Volume 20 sessions USD
5 862 585.84
Record volume 1
9 096 000
Record volume 2
6 560 000
Record volume 3
3 717 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
108 701 526 553
Capitalization (USD)
697 972 502
Net sales (JPY)
33 616 000 000
Net sales (USD)
215 848 336
Free-Float
88.31 %
Free-Float capitalization (JPY)
98 200 204 398
Free-Float capitalization (USD)
630 543 512
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 987.00
2 083.00
1 month
1 943.002 315.00
Current year
1 785.002 354.00
1 year
1 783.002 779.00
3 years
1 783.002 995.00
5 years
812.502 995.00
10 years
337.752 995.00
Indicators
Moving average 5 days
2 040.40
Moving average 20 days
2 114.15
Moving average 50 days
2 170.76
Moving average 100 days
2 069.19
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
46.35
RSI 14 days
44.66
Sector Comparison - Motorcycle Parts & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.63% | +12.45% | -21.12% | 698M | ||
| -0.73% | +0.89% | +13.00% | +8.31% | 52.1M | ||
| Average | -0.24% | -0.93% | +12.72% | -6.41% | ||
| Weighted average by Cap. | +0.17% | +1.53% | +12.48% | -19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f731ddfd38b.awqSlAtV2RZJT-GFCWpMhFwTA7I-_BrLOcHI-Dn-lKM.EjnRwn4emiIaGNSzbzx_sBlXMOpMjk-hbaqCmnOPxfo0T8bzTgOOIT4Ojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,069 | 22,200 | 104,200 |
| 01:59:40 am | 2,073 | 100 | 82,000 |
| 01:59:26 am | 2,073 | 100 | 81,900 |
| 01:59:26 am | 2,072 | 100 | 81,800 |
| 01:58:16 am | 2,072 | 500 | 81,700 |
| 01:58:08 am | 2,072 | 100 | 81,200 |
| 01:56:57 am | 2,072 | 100 | 81,100 |
| 01:56:55 am | 2,071 | 200 | 81,000 |
| 01:56:06 am | 2,070 | 100 | 80,800 |
| 01:56:06 am | 2,070 | 100 | 80,700 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -28.27% | ||
| 2022 | +13.25% | ||
| 2021 | +9.29% | ||
| 2020 | +59.73% | ||
| 2019 | +38.58% | ||
| 2018 | -27.42% | ||
| 2017 | +146.18% | ||
| 2016 | -21.67% | ||
| 2015 | +27.73% | ||
| 2014 | +37.74% | ||
| 2013 | +204.20% | ||
| 2012 | +5.49% | ||
| 2011 | -35.60% | ||
| 2010 | -25.35% | ||
| 2009 | +13.59% | ||
| 2008 | -48.94% | ||
| 2007 | +43.46% | ||
| 2006 | +5.33% | ||
| 2005 | +73.21% | ||
| 2004 | -27.83% |
- Stock Market
- Equities
- 7839 Stock
- Quotes Shoei Co., Ltd.
