SHOE ZONE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 GBX | +7.34% |
|
-1.30% | -21.49% |
| Apr. 16 | Shoe Zone CEO steps down to focus on "day to day running" | AN |
| Apr. 16 | Shoe Zone plc Announces Anthony Smith Steps Down from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 192.5 p | 182.5 p | 177 p | 190 p |
| Volume | 80 626 | 92 066 | 159 274 | 502 013 |
| Change | 0.00% | -5.19% | -3.01% | +7.34% |
| Opening | 192.50 | 192.50 | 182.50 | 177.50 |
| High | 195.00 | 195.00 | 185.00 | 195.00 |
| Low | 190.00 | 180.00 | 173.50 | 175.10 |
Performance
| 1 day | +7.34% | ||
| 1 week | -1.30% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -22.45% | ||
| 6 months | -20.83% | ||
| Current year | -21.49% | ||
| 1 year | -21.65% | ||
| 3 years | +156.76% | ||
| 5 years | -9.52% |
Volumes
marketsDaily volume
71 532
Estimated daily volume
71 532
Avg. Volume 20 sessions
57 692
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
10 961 480.00
Avg. Volume 20 sessions USD
10 961 480.00
Record volume 1
5 055 391
Record volume 2
3 317 427
Record volume 3
3 023 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 811 575
Capitalization (USD)
109 913 748
Net sales (GBP)
165 657 000
Net sales (USD)
207 352 867
Number of employees
2 593
Sales / Employee (GBP)
63 886
Sales / Employee (USD)
79 966
Free-Float
39.39 %
Free-Float capitalization (GBX)
34 606 913
Free-Float capitalization (USD)
43 317 472
Average Daily Capital Traded
12.48%
Highs and lows
1 week
173.50
195.00
1 month
173.50212.25
Current year
173.50294.00
1 year
173.50294.00
3 years
60.55294.00
5 years
34.56294.00
10 years
34.56294.00
Indicators
Moving average 5 days
185.50
Moving average 20 days
196.13
Moving average 50 days
220.11
Moving average 100 days
229.61
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
14.72
RSI 14 days
21.40
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | -1.30% | -21.49% | -21.65% | 110M | ||
| +0.69% | +1.26% | +30.83% | +24.04% | 5.12B | ||
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| +23.89% | +34.76% | +106.02% | +154.34% | 2.17B | ||
| -3.67% | +3.00% | +23.92% | +67.46% | 1.34B | ||
| -1.38% | +1.07% | +15.76% | +54.39% | 949M | ||
| +2.51% | -0.54% | -5.41% | -26.60% | 682M | ||
| -1.93% | +1.15% | +8.93% | +27.34% | 557M | ||
| +0.44% | +1.00% | +5.23% | +6.72% | 204M | ||
| -2.86% | +11.48% | +31.61% | +35.10% | 54.22M | ||
| Average | +2.24% | +4.94% | +17.63% | +33.47% | ||
| Weighted average by Cap. | +2.85% | +5.19% | +25.56% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b053aa8.pt2rDt5ucUlimXWcIEOAVc434PRtl63OmQJjN44eRZg.6bX-Y7s5GAc4rBz5GCv4OYxAzYIFxev40DQnVuRfGtHRk-5s7gU3DCWrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:09 am | 186.6 | 308 | 71,532 |
| 09:41:19 am | 186.6 | 537 | 71,224 |
| 08:28:22 am | 189.5 | 107 | 70,687 |
| 08:12:53 am | 186.6 | 2,603 | 70,580 |
| 07:52:55 am | 189.8 | 5,000 | 67,977 |
| 07:52:05 am | 189.8 | 100 | 62,977 |
| 07:18:11 am | 189.9 | 784 | 62,877 |
| 06:41:37 am | 186.1 | 1,075 | 62,093 |
| 06:32:21 am | 185.2 | 141 | 61,018 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +8.76% | ||
| 2022 | +102.27% | ||
| 2021 | +69.23% | ||
| 2020 | -60.12% | ||
| 2019 | -8.43% | ||
| 2018 | +11.25% | ||
| 2017 | -8.83% | ||
| 2016 | -8.36% | ||
| 2015 | -9.67% | ||
| 2014 | +25.44% |
- Stock Market
- Equities
- SHOE Stock
- Quotes Shoe Zone plc
