SHOCKWAVE MEDICAL, INC. Quotes Shockwave Medical, Inc.
Equities
SWAV
US82489T1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.5 USD | -0.03% |
|
+0.16% | +73.46% |
| May. 06 | Shockwave Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Shockwave Medical Withdraws Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 330.38 $ | 330 $ | 330.49 $ | 330.63 $ |
| Volume | 810 028 | 697 094 | 559 986 | 571 507 |
| Change | +0.12% | -0.12% | +0.15% | +0.04% |
| Opening | 330.10 | 330.70 | 330.89 | 330.51 |
| High | 331.00 | 330.94 | 330.98 | 330.95 |
| Low | 330.00 | 330.00 | 330.32 | 330.35 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.16% | ||
| Current month | +0.11% | ||
| 1 month | +0.97% | ||
| 3 months | +41.43% | ||
| 6 months | +102.86% | ||
| Current year | +73.46% | ||
| 1 year | +15.86% | ||
| 3 years | +145.21% | ||
| 5 years | +579.28% |
Volumes
marketsDaily volume
506 735
Estimated daily volume
506 735
Avg. Volume 20 sessions
826 726
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
273 266 012.04
Record volume 1
12 437 996
Record volume 2
6 576 833
Record volume 3
5 736 770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 413 021 291
Net sales (USD)
730 230 000
Number of employees
1 468
Sales / Employee (USD)
497 432
Free-Float
98.81 %
Free-Float capitalization (USD)
12 265 754 721
Average Daily Capital Traded
2.2%
Highs and lows
1 week
330.00
331.00
1 month
326.30331.19
Current year
186.33331.58
1 year
157.00331.58
3 years
113.36331.58
5 years
22.01331.58
10 years
22.01331.58
Indicators
Moving average 5 days
330.30
Moving average 20 days
328.98
Moving average 50 days
303.14
Moving average 100 days
262.46
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
73.36
RSI 14 days
74.82
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.16% | +73.46% | +15.86% | 12.41B | ||
| +3.11% | +1.62% | -16.75% | -33.50% | 7.87B | ||
| +3.45% | -8.87% | +5.93% | -32.61% | 6.37B | ||
| -1.23% | -1.06% | +3.66% | -7.37% | 5.81B | ||
| +1.71% | +1.81% | +13.79% | +21.83% | 5.36B | ||
| +2.57% | +8.75% | +40.99% | +56.38% | 4.92B | ||
| +0.11% | -0.80% | -19.73% | -8.52% | 4.02B | ||
| +1.60% | +1.19% | -34.55% | -39.18% | 2.43B | ||
| -0.97% | -0.49% | +0.74% | -5.24% | 2.02B | ||
| -4.04% | +0.08% | +4.94% | +36.99% | 1.97B | ||
| +0.62% | +13.67% | +8.04% | -76.96% | 1.73B | ||
| +0.04% | +4.07% | -35.83% | -48.35% | 1.47B | ||
| -0.64% | +6.11% | -19.38% | -21.33% | 784M | ||
| +1.12% | -1.46% | +12.97% | +39.32% | 701M | ||
| +6.41% | +7.54% | +19.19% | +66.22% | 684M | ||
| -0.22% | -1.81% | -5.33% | -33.44% | 636M | ||
| Average | +0.96% | +2.35% | +3.26% | -4.37% | ||
| Weighted average by Cap. | +1.08% | +0.50% | +15.67% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec33376d55cf7847.D83iLfulF_8D_iZ_AuqgkNsLNzklhLPHljxdY5VZq0Q.SP-MWJ_TSLJrq3ctc4Xy5OxZYnNV7vm080QYO_8w3QJHuaNZofQinEmXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 330.5 | 24,721 | 325,125 |
| 03:59:58 pm | 330.6 | 160 | 300,404 |
| 03:59:58 pm | 330.6 | 120 | 300,244 |
| 03:59:58 pm | 330.6 | 120 | 300,124 |
| 03:59:57 pm | 330.6 | 100 | 300,004 |
| 03:59:56 pm | 330.6 | 100 | 299,904 |
| 03:59:54 pm | 330.6 | 200 | 299,804 |
| 03:59:46 pm | 330.7 | 150 | 299,604 |
| 03:59:46 pm | 330.7 | 100 | 299,454 |
| 03:59:46 pm | 330.7 | 100 | 299,354 |
Monthly variations
Annual change
| 2024 | +73.50% | ||
| 2023 | -7.32% | ||
| 2022 | +15.30% | ||
| 2021 | +71.93% | ||
| 2020 | +136.16% | ||
| 2019 | +44.00% |
- Stock Market
- Equities
- SWAV Stock
- Quotes Shockwave Medical, Inc.