Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 CHF | -11.58% | -8.70% | -39.57% |
Apr. 18 | SHL Telemedicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 17 | Transcript : SHL Telemedicine Ltd., 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.85 CHF | 4.75 CHF | 4.75 CHF | 4.2 CHF |
Volume | 0 | 1 857 | 0 | 13 917 |
Change | -.--% | -2.06% | -.--% | -11.58% |
Opening | 4.85 | 4.84 | 4.75 | 4.75 |
High | 4.85 | 4.85 | 4.75 | 4.75 |
Low | 4.85 | 4.75 | 4.75 | 3.50 |
Performance
1 day | -11.58% | ||
1 week | -8.70% | ||
Current month | -22.94% | ||
1 month | -22.94% | ||
3 months | -25.00% | ||
6 months | -49.40% | ||
Current year | -39.57% | ||
1 year | -53.33% | ||
3 years | -64.41% | ||
5 years | -27.59% | ||
10 years | -54.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telemedicine Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.58% | -8.70% | -39.57% | -53.33% | 74.88M | ||
-0.16% | +1.38% | +40.56% | +4.08% | 2.69B | ||
+0.47% | -6.70% | -40.56% | -52.68% | 2.17B | ||
+3.27% | +2.93% | +24.41% | +303.99% | 536M | ||
+14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
+4.05% | -0.49% | -64.35% | -75.63% | 157M | ||
Average | +1.71% | -2.71% | -6.12% | +270.90% | ||
Weighted average by Cap. | +1.44% | -1.70% | +6.69% | +121.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:59 am | 4.2 | 83 | 13,917 |
11:31:59 am | 4.2 | 17 | 13,834 |
11:31:59 am | 4.2 | 466 | 13,817 |
11:31:59 am | 4.2 | 486 | 13,351 |
11:31:59 am | 4.2 | 514 | 12,865 |
11:31:59 am | 4.2 | 6 | 12,351 |
11:31:59 am | 4.2 | 15 | 12,345 |
11:31:59 am | 4.2 | 18 | 12,330 |
11:31:59 am | 4.2 | 19 | 12,312 |
11:31:59 am | 4.2 | 19 | 12,293 |
Monthly variations
Annual change
2024 | -39.57% | ||
2023 | -53.04% | ||
2022 | -22.51% | ||
2021 | +60.50% | ||
2020 | +118.35% | ||
2019 | -10.66% | ||
2018 | -3.33% | ||
2017 | -7.88% | ||
2016 | +8.21% | ||
2015 | -29.67% | ||
2014 | +30.25% | ||
2013 | -4.29% | ||
2012 | +22.79% | ||
2011 | -20.54% | ||
2010 | +5.71% | ||
2009 | +22.81% | ||
2008 | -41.66% | ||
2007 | +95.40% | ||
2006 | -11.50% | ||
2005 | +5.61% | ||
2004 | -6.14% | ||
2003 | -20.83% | ||
2002 | -68.49% | ||
2001 | -52.40% | ||
2000 | +17.07% |
- Stock Market
- Equities
- SHLTN Stock
- Quotes SHL Telemedicine Ltd.