SHIZUKI ELECTRIC COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 JPY | 0.00% |
|
-0.23% | -2.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 435 ¥ | 437 ¥ | 438 ¥ | 438 ¥ |
| Volume | 14 500 | 12 100 | 12 500 | 16 800 |
| Change | -1.14% | +0.46% | +0.23% | 0.00% |
| Opening | 441.00 | 440.00 | 437.00 | 436.00 |
| High | 441.00 | 440.00 | 438.00 | 439.00 |
| Low | 433.00 | 434.00 | 436.00 | 436.00 |
Performance
| 1 week | -0.23% | ||
| Current month | -2.67% | ||
| 1 month | -2.23% | ||
| 3 months | -2.45% | ||
| 6 months | +0.92% | ||
| Current year | -2.45% | ||
| 1 year | -10.43% | ||
| 3 years | -29.47% | ||
| 5 years | -29.13% | ||
| 10 years | +9.23% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
17 204
Avg. Volume 20 sessions
15 664
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
6 860 832.00
Avg. Volume 20 sessions USD
44 760.07
Record volume 1
3 054 000
Record volume 2
1 571 000
Record volume 3
1 156 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 023 793 991
Capitalization (USD)
71 919 232
Net sales (JPY)
26 127 000 000
Net sales (USD)
170 452 548
Number of employees
1 278
Sales / Employee (JPY)
20 443 662
Sales / Employee (USD)
133 374
Free-Float
36.13 %
Free-Float capitalization (JPY)
5 213 558 419
Free-Float capitalization (USD)
34 013 255
Average Daily Capital Traded
0.06%
Highs and lows
1 week
433.00
444.00
1 month
429.00455.00
Current year
429.00463.00
1 year
400.00550.00
3 years
400.00755.00
5 years
382.00755.00
10 years
382.001 054.00
Indicators
Moving average 5 days
437.60
Moving average 20 days
439.80
Moving average 50 days
442.24
Moving average 100 days
439.57
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
46.69
RSI 14 days
47.12
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | -2.45% | -10.43% | 71.92M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.98B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.24B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.06B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.45% | +0.68% | +18.82% | +42.12% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.86% | -0.40% | +1.33% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.39% | +4.65% | +12.29% | +30.53% | ||
| Weighted average by Cap. | -0.12% | +5.33% | +41.04% | +59.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e385801df6238f85a6.UWd18AI-kcwm2DT5PpveRdLLv9HI46dF1vvpb4Odq40.aDYzokVN1IBJokygDcqwP-Oa1pSQoMUChb_eKsismtRhPUShclHGoHygZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 438 | 1,300 | 16,800 |
| 01:57:05 am | 438 | 400 | 15,500 |
| 01:23:18 am | 438 | 100 | 15,100 |
| 01:23:05 am | 438 | 400 | 15,000 |
| 01:18:21 am | 439 | 100 | 14,600 |
| 01:07:00 am | 438 | 100 | 14,500 |
| 12:46:34 am | 439 | 100 | 14,400 |
| 12:28:07 am | 438 | 100 | 14,300 |
| 12:27:54 am | 438 | 400 | 14,200 |
| 11:57:15 pm | 439 | 500 | 13,800 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -0.88% | ||
| 2022 | -19.82% | ||
| 2021 | -5.04% | ||
| 2020 | -7.47% | ||
| 2019 | +2.88% | ||
| 2018 | -33.44% | ||
| 2017 | +40.99% | ||
| 2016 | +17.67% | ||
| 2015 | -1.57% | ||
| 2014 | +25.55% | ||
| 2013 | +49.67% | ||
| 2012 | +8.90% | ||
| 2011 | -19.25% | ||
| 2010 | +7.08% | ||
| 2009 | +62.50% | ||
| 2008 | -47.37% | ||
| 2007 | -17.03% | ||
| 2006 | +5.53% | ||
| 2005 | +53.36% | ||
| 2004 | +26.34% | ||
| 2003 | +75.00% | ||
| 2002 | +2.40% | ||
| 2001 | -35.90% | ||
| 2000 | -15.58% | ||
| 1999 | +23.53% | ||
| 1998 | +1.08% | ||
| 1997 | -62.40% | ||
| 1996 | -12.30% | ||
| 1995 | -22.62% | ||
| 1994 | +29.23% | ||
| 1993 | +39.90% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6994 Stock
- Quotes Shizuki Electric Company Inc.
