SHIYAN TAIXIANG INDUSTRY CO.,LTD. Quotes Shiyan Taixiang Industry Co.,Ltd.
Equities
301192
CNE100003YW3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | +1.29% |
|
+0.57% | -31.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.27 ¥ | 15.54 ¥ | 15.31 ¥ | 15.55 ¥ | 15.75 ¥ |
| Volume | 1 078 350 | 1 160 755 | 883 505 | 955 000 | 871 300 |
| Change | -2.49% | +1.77% | -1.48% | +1.57% | +1.29% |
| Opening | 15.72 | 15.64 | 15.80 | 15.42 | 15.58 |
| High | 15.85 | 15.64 | 15.80 | 15.74 | 15.86 |
| Low | 15.03 | 15.20 | 15.21 | 15.18 | 15.31 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.57% | ||
| Current month | +1.74% | ||
| 1 month | +17.71% | ||
| 3 months | +24.02% | ||
| 6 months | -37.72% | ||
| Current year | -31.40% | ||
| 1 year | -14.17% |
Volumes
marketsDaily volume
871 300
Avg. Volume 20 sessions
1 473 736
Avg. Volume 20 sessions CNY
23 211 342.00
Avg. Volume 20 sessions USD
3 209 710.79
Record volume 1
19 991 670
Record volume 2
18 856 380
Record volume 3
17 719 160
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 575 538 147
Capitalization (USD)
217 868 566
Net sales (CNY)
311 553 163
Net sales (USD)
43 082 194
Number of employees
545
Sales / Employee (CNY)
571 657
Sales / Employee (USD)
79 050
Free-Float
25 %
Free-Float capitalization (CNY)
393 884 537
Free-Float capitalization (USD)
54 467 142
Average Daily Capital Traded
1.47%
Highs and lows
1 week
15.18
15.86
1 month
12.4716.63
Current year
9.2323.34
1 year
9.2336.22
3 years
9.2340.00
5 years
9.2340.00
10 years
9.2340.00
Indicators
Moving average 5 days
15.48
Moving average 20 days
14.97
Moving average 50 days
15.51
Moving average 100 days
17.32
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
55.86
RSI 14 days
53.44
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.57% | -31.40% | -14.17% | 218M | ||
| -0.80% | -4.37% | +19.20% | +31.79% | 39.06B | ||
| 0.00% | +13.45% | +97.21% | +136.01% | 12.89B | ||
| -1.49% | -0.88% | +71.22% | +381.26% | 5.34B | ||
| +0.11% | -1.89% | -10.61% | +13.66% | 3.04B | ||
| -0.90% | -1.20% | +9.50% | +5.83% | 2.83B | ||
| -0.63% | -1.92% | +28.14% | - | 2.51B | ||
| 0.00% | +1.83% | -2.07% | +16.48% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 2.05B | ||
| +1.02% | -2.24% | -15.06% | +56.45% | 1.21B | ||
| +1.11% | -2.09% | -10.42% | +0.85% | 1.1B | ||
| +0.63% | +4.33% | -9.76% | +13.73% | 935M | ||
| +0.64% | -4.16% | -20.42% | +3.17% | 881M | ||
| -1.01% | -0.52% | -8.15% | -17.51% | 861M | ||
| +1.17% | -3.32% | -44.12% | +172.92% | 848M | ||
| +1.00% | -0.04% | +8.87% | +27.78% | 845M | ||
| Average | +0.76% | +1.15% | +11.07% | +61.40% | ||
| Weighted average by Cap. | -0.23% | -0.25% | +33.06% | +74.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +23.64% | ||
| 2022 | -47.54% |
- Stock Market
- Equities
- 301192 Stock
- Quotes Shiyan Taixiang Industry Co.,Ltd.