SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED Quotes Shirble Department Store Holdings (China) Limited
Equities
312
KYG810871015
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | +13.89% |
|
+5.13% | -22.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.042 $ | 0.036 $ | 0.041 $ |
| Volume | 0 | 134 000 | 1 728 000 | 1 486 000 |
| Change | -2.44% | +5.00% | -14.29% | +13.89% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | +13.89% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | +17.14% | ||
| 6 months | -25.45% | ||
| Current year | -22.64% | ||
| 1 year | -59.80% | ||
| 3 years | -88.92% | ||
| 5 years | -96.80% | ||
| 10 years | -88.29% |
Volumes
marketsDaily volume
1 486 000
Estimated daily volume
1 486 000
Avg. Volume 20 sessions
170 857
Daily volume ratio
8.70
Avg. Volume 20 sessions HKD
7 005.14
Avg. Volume 20 sessions USD
896.20
Record volume 1
167 603 000
Record volume 2
159 890 000
Record volume 3
119 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
82 956 608
Capitalization (USD)
11 484 098
Net sales (CNY)
221 505 000
Net sales (USD)
30 664 045
Number of employees
216
Sales / Employee (CNY)
1 025 486
Sales / Employee (USD)
141 963
Free-Float
29.49 %
Free-Float capitalization (HKD)
24 463 671
Free-Float capitalization (USD)
3 386 628
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.45
5 years
0.031.73
10 years
0.032.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
46.66
RSI 14 days
47.83
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.89% | +5.13% | -22.64% | -59.80% | 11.48M | ||
| -0.04% | +2.04% | +47.23% | +217.56% | 19.17B | ||
| +1.78% | +9.12% | +20.20% | +46.56% | 7.46B | ||
| +4.91% | +7.98% | +26.14% | +55.90% | 7.11B | ||
| -2.52% | -3.32% | +4.91% | +42.57% | 7.05B | ||
| +0.35% | +2.49% | -3.14% | -21.96% | 5.78B | ||
| -0.98% | +4.54% | +51.47% | +55.00% | 5.76B | ||
| -1.75% | +3.42% | -5.27% | +24.01% | 5.34B | ||
| -2.11% | -3.12% | +27.40% | +33.81% | 5.05B | ||
| -1.12% | -3.49% | +5.48% | +23.06% | 3.69B | ||
| +1.54% | +3.08% | -6.21% | +11.58% | 3.6B | ||
| +0.40% | +5.10% | +8.29% | +30.76% | 3.25B | ||
| -0.46% | 0.00% | -16.53% | +15.10% | 2.67B | ||
| -1.62% | +3.81% | +11.38% | +0.70% | 2.47B | ||
| -0.58% | +3.74% | +20.66% | +17.63% | 2.38B | ||
| -2.00% | -2.79% | -16.97% | -40.78% | 2.13B | ||
| Average | +0.61% | +1.86% | +9.52% | +28.23% | ||
| Weighted average by Cap. | -0.02% | +2.83% | +20.34% | +71.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oI4BwCc13e7phUuH7QXQZKOrRVPaUprTiLAp9HGghb4.0_pAgW5ArYud9jPLoHCUAeqcETm1YMKXpcAcoASQ_Y_nvTGkRWfwoN-oHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:47 am | 0.043 | 2,000 | 1,486,000 |
| 01:42:19 am | 0.045 | 392,000 | 1,484,000 |
| 01:42:05 am | 0.045 | 6,000 | 1,092,000 |
| 01:42:04 am | 0.045 | 20,000 | 1,086,000 |
| 01:42:04 am | 0.044 | 238,000 | 1,066,000 |
| 01:42:04 am | 0.044 | 38,000 | 828,000 |
| 01:41:58 am | 0.044 | 52,000 | 790,000 |
| 01:33:58 am | 0.043 | 4,000 | 738,000 |
| 01:33:58 am | 0.043 | 2,000 | 734,000 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -40.45% | ||
| 2022 | -41.45% | ||
| 2021 | -67.31% | ||
| 2020 | -70.94% | ||
| 2019 | +68.42% | ||
| 2018 | +66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +3.64% | ||
| 2015 | +39.24% | ||
| 2014 | +11.27% | ||
| 2013 | -50.69% | ||
| 2012 | -11.11% | ||
| 2011 | -51.50% | ||
| 2010 | -7.73% |
- Stock Market
- Equities
- 312 Stock
- Quotes Shirble Department Store Holdings (China) Limited