SHIP HEALTHCARE HOLDINGS, INC. Quotes Ship Healthcare Holdings, Inc.
Equities
3360
JP3274150006
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,397 JPY | +2.02% |
|
+1.96% | -0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2340.5 ¥ | 2337.5 ¥ | 2349.5 ¥ | 2397 ¥ |
| Volume | 241 000 | 297 600 | 296 200 | 258 400 |
| Change | -0.45% | -0.13% | +0.51% | +2.02% |
| Opening | 2,335.00 | 2,350.00 | 2,347.50 | 2,396.00 |
| High | 2,353.00 | 2,357.00 | 2,363.00 | 2,422.00 |
| Low | 2,333.00 | 2,330.00 | 2,323.00 | 2,369.50 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.96% | ||
| Current month | +1.91% | ||
| 1 month | +16.67% | ||
| 3 months | +11.28% | ||
| 6 months | +2.85% | ||
| Current year | -0.44% | ||
| 1 year | -1.68% | ||
| 3 years | -18.33% | ||
| 5 years | +6.53% | ||
| 10 years | +38.35% |
Volumes
marketsDaily volume
258 400
Estimated daily volume
258 400
Avg. Volume 20 sessions
263 900
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
632 568 300.00
Avg. Volume 20 sessions USD
4 059 823.35
Record volume 1
32 274 000
Record volume 2
17 971 000
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
226 057 061 701
Capitalization (USD)
1 450 834 222
Net sales (JPY)
630 988 000 000
Net sales (USD)
4 049 680 984
Number of employees
8 046
Sales / Employee (JPY)
78 422 570
Sales / Employee (USD)
503 316
Free-Float
71.67 %
Free-Float capitalization (JPY)
174 582 541 961
Free-Float capitalization (USD)
1 120 470 754
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 323.00
2 422.00
1 month
2 067.002 422.00
Current year
1 990.002 422.00
1 year
1 990.002 555.00
3 years
1 949.003 045.00
5 years
1 750.003 260.00
10 years
1 171.503 260.00
Indicators
Moving average 5 days
2 356.13
Moving average 20 days
2 220.20
Moving average 50 days
2 183.94
Moving average 100 days
2 218.73
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
74.22
RSI 14 days
69.34
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
| +0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
| -0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
| -2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
| -1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
| -0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
| +1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
| -1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| -6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
| -0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
| +5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
| +1.26% | +0.36% | -2.77% | -10.51% | 87.35M | ||
| Average | -0.15% | +0.49% | -10.20% | -8.61% | ||
| Weighted average by Cap. | +0.28% | +0.94% | -7.75% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe1.YwU6Wc3HEzTWIGodqQ7Tj6CU-E1-jyFBJVcJncN37kg.L1debf7_dALhei1k3TuBuNn-zD8w7EIJaARKzakViCQITXYMvPBXUPtnHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,397 | 48,800 | 258,400 |
| 01:59:59 am | 2,395 | 1,000 | 209,600 |
| 01:59:59 am | 2,394 | 400 | 208,600 |
| 01:59:59 am | 2,394 | 200 | 208,200 |
| 01:59:59 am | 2,393 | 200 | 208,000 |
| 01:59:59 am | 2,392 | 300 | 207,800 |
| 01:59:59 am | 2,391 | 300 | 207,500 |
| 01:59:40 am | 2,387 | 100 | 207,200 |
| 01:59:28 am | 2,388 | 200 | 207,100 |
| 01:59:26 am | 2,388 | 100 | 206,900 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -10.44% | ||
| 2022 | +0.30% | ||
| 2021 | -6.62% | ||
| 2020 | +13.66% | ||
| 2019 | +24.54% | ||
| 2018 | +8.57% | ||
| 2017 | +24.50% | ||
| 2016 | -0.33% | ||
| 2015 | +9.77% | ||
| 2014 | -32.88% | ||
| 2013 | +78.00% | ||
| 2012 | +36.44% | ||
| 2011 | +57.93% | ||
| 2010 | +109.65% | ||
| 2009 | +28.93% | ||
| 2008 | -69.92% | ||
| 2007 | -31.41% | ||
| 2006 | -5.91% | ||
| 2005 | +73.50% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Ship Healthcare Holdings, Inc.