SHINYEI KAISHA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 JPY | -0.62% |
|
-0.83% | +0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1915 ¥ | 1865 ¥ | 1872 ¥ | 1922 ¥ | 1,910 ¥ |
| Volume | 4 600 | 9 700 | 10 100 | 5 900 | 7 600 |
| Change | -0.57% | -2.61% | +0.38% | +2.67% | -0.62% |
| Opening | 1,924.00 | 1,903.00 | 1,850.00 | 1,872.00 | 1,922 |
| High | 1,933.00 | 1,904.00 | 1,874.00 | 1,925.00 | 1,936 |
| Low | 1,908.00 | 1,865.00 | 1,840.00 | 1,865.00 | 1,909 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.83% | ||
| Current month | -0.62% | ||
| 1 month | +11.89% | ||
| 3 months | +16.96% | ||
| 6 months | +8.09% | ||
| Current year | +0.74% | ||
| 1 year | +76.36% | ||
| 3 years | +38.21% | ||
| 5 years | +152.98% | ||
| 10 years | -9.05% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
19 927
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
38 060 570.00
Avg. Volume 20 sessions USD
242 483.89
Record volume 1
8 840 400
Record volume 2
5 816 000
Record volume 3
4 385 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 848 782 295
Capitalization (USD)
50 004 592
Net sales (JPY)
39 892 000 000
Net sales (USD)
254 151 932
Number of employees
479
Sales / Employee (JPY)
83 281 837
Sales / Employee (USD)
530 589
Free-Float
83.35 %
Free-Float capitalization (JPY)
6 667 332 082
Free-Float capitalization (USD)
42 477 573
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 840.00
1 936.00
1 month
1 696.002 000.00
Current year
1 528.002 000.00
1 year
1 018.002 000.00
3 years
730.002 000.00
5 years
359.002 382.00
10 years
359.002 500.00
Indicators
Moving average 5 days
1 900.00
Moving average 20 days
1 862.80
Moving average 50 days
1 738.28
Moving average 100 days
1 736.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
59.69
RSI 14 days
60.60
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.83% | +0.74% | +76.36% | 50M | ||
| -1.46% | +0.43% | -2.53% | -2.53% | 7.41B | ||
| +2.17% | -1.31% | +8.02% | +5.60% | 2.67B | ||
| +0.78% | -5.51% | - | - | 1.94B | ||
| -1.16% | +2.05% | +163.61% | +181.17% | 1.75B | ||
| 0.00% | -2.02% | +44.91% | +62.31% | 1.71B | ||
| +2.36% | +3.19% | +33.94% | +23.23% | 1.57B | ||
| +1.91% | 0.00% | +2.26% | -21.31% | 814M | ||
| 0.00% | -2.41% | -13.24% | -14.00% | 659M | ||
| +0.14% | +0.28% | -9.61% | +37.50% | 576M | ||
| +3.37% | +2.14% | -26.92% | -4.03% | 376M | ||
| -.--% | -0.80% | +6.35% | +9.73% | 353M | ||
| -0.86% | -0.35% | -8.15% | -25.32% | 337M | ||
| +0.68% | -1.88% | -37.92% | - | 311M | ||
| -2.44% | -5.29% | -44.17% | -14.63% | 309M | ||
| -0.15% | -1.07% | -23.47% | +1.09% | 239M | ||
| Average | +0.29% | -0.64% | +6.26% | +22.51% | ||
| Weighted average by Cap. | +0.01% | +0.06% | +19.04% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9e71433002b68fc2bed04.dnUJxEOi6PFVfyCH741kLlqs2KfcdBukN8ysypo6qcs.OzhznnPgiakxPnPAir4PZxzVqZKbNkTAT6P6k8V_zqYfLUuid9uFhAY4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,910 | 400 | 7,600 |
| 01:59:24 am | 1,909 | 100 | 7,200 |
| 01:53:00 am | 1,922 | 200 | 7,100 |
| 01:53:00 am | 1,922 | 400 | 6,900 |
| 01:34:55 am | 1,923 | 200 | 6,500 |
| 01:17:32 am | 1,924 | 100 | 6,300 |
| 01:17:32 am | 1,933 | 300 | 6,200 |
| 01:17:32 am | 1,932 | 400 | 5,900 |
| 01:17:32 am | 1,924 | 200 | 5,500 |
| 11:30:00 pm | 1,921 | 500 | 5,300 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +141.84% | ||
| 2022 | -21.60% | ||
| 2021 | +23.30% | ||
| 2020 | +10.79% | ||
| 2019 | -20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -12.86% | ||
| 2016 | +12.90% | ||
| 2015 | -21.72% | ||
| 2014 | -24.43% | ||
| 2013 | +123.93% | ||
| 2012 | -26.42% | ||
| 2011 | +5.30% | ||
| 2010 | +16.15% | ||
| 2009 | -7.14% | ||
| 2008 | -33.33% | ||
| 2007 | -11.76% | ||
| 2006 | -45.91% | ||
| 2005 | +64.79% | ||
| 2004 | +55.23% | ||
| 2003 | +123.38% | ||
| 2002 | -39.37% | ||
| 2001 | -7.97% | ||
| 2000 | -8.00% | ||
| 1999 | -7.41% | ||
| 1998 | +8.00% | ||
| 1997 | -55.88% | ||
| 1996 | -33.20% | ||
| 1995 | -6.95% | ||
| 1994 | +43.57% | ||
| 1993 | +4.38% | ||
| 1992 | -31.13% |
- Stock Market
- Equities
- 3004 Stock
- Quotes Shinyei Kaisha
