SHINSUNG ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,050 KRW | +1.37% |
|
+41.95% | +52.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32750 ₩ | 33650 ₩ | 38000 ₩ | 36550 ₩ | 37050 ₩ |
| Volume | 1 560 911 | 675 057 | 2 083 794 | 374 832 | 375 043 |
| Change | +25.48% | +2.75% | +12.93% | -3.82% | +1.37% |
| Opening | 26,400.00 | 32,150.00 | 33,350.00 | 38,050.00 | 36,850.00 |
| High | 33,900.00 | 35,950.00 | 41,450.00 | 38,300.00 | 38,700.00 |
| Low | 26,400.00 | 32,050.00 | 33,050.00 | 36,550.00 | 35,450.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +41.95% | ||
| 1 month | +20.68% | ||
| 3 months | -14.63% | ||
| 6 months | +53.10% | ||
| Current year | +52.78% |
Volumes
marketsDaily volume
375 043
Avg. Volume 20 sessions
372 094
Avg. Volume 20 sessions KRW
13 786 082 700.00
Avg. Volume 20 sessions USD
9 953 551.71
Record volume 1
8 809 795
Record volume 2
3 733 723
Record volume 3
3 671 832
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (KRW)
332 618 882 271
Capitalization (USD)
240 150 833
Net sales (KRW)
124 673 269 780
Net sales (USD)
90 014 101
Free-Float
23.32 %
Free-Float capitalization (KRW)
78 220 279 546
Free-Float capitalization (USD)
56 475 042
Average Daily Capital Traded
4.14%
Highs and lows
1 week
26 400.00
41 450.00
1 month
25 250.0041 450.00
Current year
23 600.0074 300.00
1 year
20 750.0074 300.00
3 years
20 750.0074 300.00
5 years
20 750.0074 300.00
10 years
20 750.0074 300.00
Indicators
Moving average 5 days
35 600.00
Moving average 20 days
29 925.00
Moving average 50 days
34 110.00
Moving average 100 days
35 269.50
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-19.23%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
74.68
RSI 14 days
66.52
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +41.95% | +52.78% | - | 240M | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| -1.32% | +0.98% | -1.90% | +32.90% | 2.34B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.42% | +0.25% | +1.84% | -4.12% | ||
| Weighted average by Cap. | +0.92% | -4.19% | -11.21% | -20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A416180 Stock
- Quotes Shinsung ST Co., Ltd.
