SHINSHO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 JPY | -0.14% |
|
+1.59% | +23.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6970 ¥ | 7010 ¥ | 7120 ¥ | 7060 ¥ | 7,050 ¥ |
| Volume | 12 900 | 9 600 | 22 500 | 21 800 | 1 700 |
| Change | +0.87% | +0.57% | +1.57% | -0.84% | -0.14% |
| Opening | 6,910.00 | 6,980.00 | 7,020.00 | 7,070.00 | 7,050 |
| High | 6,980.00 | 7,020.00 | 7,140.00 | 7,180.00 | 7,050 |
| Low | 6,870.00 | 6,970.00 | 7,020.00 | 7,020.00 | 6,990 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.32% | ||
| Current month | +2.77% | ||
| 1 month | +6.49% | ||
| 3 months | -1.67% | ||
| 6 months | +25.18% | ||
| Current year | +24.30% | ||
| 1 year | +28.13% | ||
| 3 years | +186.06% | ||
| 5 years | +202.49% | ||
| 10 years | +223.85% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
16 508
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
116 546 480.00
Avg. Volume 20 sessions USD
743 333.45
Record volume 1
1 236 800
Record volume 2
721 600
Record volume 3
604 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 925 458 765
Capitalization (USD)
401 338 576
Net sales (JPY)
584 856 000 000
Net sales (USD)
3 730 211 568
Number of employees
1 404
Sales / Employee (JPY)
416 564 103
Sales / Employee (USD)
2 656 846
Free-Float
48.13 %
Free-Float capitalization (JPY)
30 493 807 399
Free-Float capitalization (USD)
194 489 504
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 870.00
7 180.00
1 month
6 510.007 180.00
Current year
5 640.007 430.00
1 year
5 210.007 430.00
3 years
2 260.007 430.00
5 years
1 507.007 430.00
10 years
1 507.007 430.00
Indicators
Moving average 5 days
6 992.00
Moving average 20 days
6 845.00
Moving average 50 days
6 958.40
Moving average 100 days
6 660.50
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
65.12
RSI 14 days
59.61
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.32% | +24.30% | +28.13% | 401M | ||
| -0.95% | -0.95% | +8.04% | -16.62% | 5.7B | ||
| -1.79% | +5.10% | +22.68% | +16.20% | 3.44B | ||
| +0.25% | -1.74% | -15.78% | -18.39% | 1.17B | ||
| -3.17% | -4.69% | +27.08% | -38.38% | 1.09B | ||
| -1.35% | -0.25% | +10.12% | -17.94% | 789M | ||
| -2.02% | +0.32% | -8.01% | -31.53% | 699M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| 0.00% | 0.00% | -10.76% | +2.73% | 532M | ||
| -2.37% | -12.08% | -11.63% | -9.79% | 426M | ||
| +0.25% | -3.83% | +11.90% | -11.08% | 401M | ||
| -1.17% | -10.84% | -7.34% | +5.46% | 265M | ||
| -0.06% | +1.34% | +14.28% | +16.11% | 224M | ||
| 0.00% | 0.00% | +23.96% | +23.96% | 207M | ||
| -2.50% | -9.30% | -22.00% | -40.00% | 205M | ||
| -1.20% | -1.01% | -3.53% | -25.90% | 151M | ||
| Average | -1.06% | -1.01% | +3.96% | -7.38% | ||
| Weighted average by Cap. | -1.19% | +0.67% | +8.70% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e7b60a.Z81Pelhhdpq-yfeJmp2K_PFdPCl51IqHjVCCpa39NC0.Bac_PzMwM6jz-5-9-c3azKJuW1EJtcD92iDUyOSnehgwqAs9FC4h2Y-Hww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,060 | 2,000 | 21,800 |
| 01:59:44 am | 7,100 | 100 | 19,800 |
| 01:59:43 am | 7,080 | 100 | 19,700 |
| 01:59:43 am | 7,080 | 100 | 19,600 |
| 01:59:43 am | 7,080 | 100 | 19,500 |
| 01:57:36 am | 7,080 | 100 | 19,400 |
| 01:57:02 am | 7,070 | 200 | 19,300 |
| 01:54:14 am | 7,080 | 100 | 19,100 |
| 01:54:13 am | 7,080 | 100 | 19,000 |
| 01:42:56 am | 7,070 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Equities
- 8075 Stock
- Quotes Shinsho Corporation
