SHINSEGAE FOOD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,900 KRW | +0.26% |
|
+2.71% | -3.93% |
| Mar. 18 | SHINSEGAE FOOD Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SHINSEGAE FOOD Inc.(KOSE:A031440) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 37450 ₩ | 37650 ₩ | 38000 ₩ | 37800 ₩ | 37900 ₩ |
| Volume | 2 651 | 12 906 | 12 263 | 5 024 | 3 060 |
| Change | +1.49% | +0.53% | +0.93% | -0.53% | +0.26% |
| Opening | 36,900.00 | 37,450.00 | 37,650.00 | 37,900.00 | 37,800.00 |
| High | 37,450.00 | 38,650.00 | 38,600.00 | 38,400.00 | 38,500.00 |
| Low | 36,800.00 | 37,350.00 | 37,650.00 | 37,650.00 | 37,800.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.71% | ||
| Current month | +3.84% | ||
| 1 month | +10.82% | ||
| 3 months | -4.53% | ||
| 6 months | -3.93% | ||
| Current year | -3.93% | ||
| 1 year | -12.57% | ||
| 3 years | -60.56% | ||
| 5 years | -57.84% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
3 060
Avg. Volume 20 sessions
6 138
Avg. Volume 20 sessions KRW
232 630 200.00
Avg. Volume 20 sessions USD
170 517.94
Record volume 1
569 227
Record volume 2
513 818
Record volume 3
357 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 575 728 513
Capitalization (USD)
107 440 009
Net sales (KRW)
1 489
Net sales (USD)
1
Number of employees
3 403
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (KRW)
65 179 508 372
Free-Float capitalization (USD)
47 776 580
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37 350.00
38 650.00
1 month
34 300.0039 700.00
Current year
33 250.0041 900.00
1 year
33 250.0045 000.00
3 years
33 250.00112 000.00
5 years
33 250.00112 000.00
10 years
33 250.00250 000.00
Indicators
Moving average 5 days
37 760.00
Moving average 20 days
36 300.00
Moving average 50 days
36 783.00
Moving average 100 days
37 887.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
73.16
RSI 14 days
65.32
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.71% | -3.93% | -12.57% | 107M | ||
| +0.11% | -3.19% | +0.29% | +6.33% | 7.87B | ||
| +0.53% | -2.83% | +8.31% | +4.71% | 2.72B | ||
| +4.55% | +12.30% | - | - | 2.18B | ||
| -0.55% | -0.91% | +47.90% | +71.92% | 1.75B | ||
| -3.23% | +7.93% | +152.45% | +161.97% | 1.67B | ||
| +0.41% | -0.44% | +32.18% | +20.17% | 1.55B | ||
| +0.74% | -2.04% | -11.10% | +5.01% | 871M | ||
| -0.88% | -10.56% | -2.61% | -23.32% | 797M | ||
| -1.12% | -2.61% | -10.72% | -10.15% | 686M | ||
| +0.55% | +0.27% | -7.59% | +40.04% | 589M | ||
| -0.47% | -10.57% | -27.94% | +2.42% | 386M | ||
| +0.16% | +1.45% | +7.89% | +11.52% | 361M | ||
| +0.52% | +1.04% | -6.55% | -22.82% | 347M | ||
| -1.49% | -3.53% | -39.71% | +5.25% | 338M | ||
| +0.09% | 0.00% | -35.71% | - | 324M | ||
| Average | +0.00% | -1.75% | +6.88% | +18.61% | ||
| Weighted average by Cap. | +0.24% | -0.60% | +17.38% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -17.90% | ||
| 2022 | -41.33% | ||
| 2021 | +25.42% | ||
| 2020 | -7.11% | ||
| 2019 | -17.68% | ||
| 2018 | -35.55% | ||
| 2017 | -10.17% | ||
| 2016 | -14.74% | ||
| 2015 | +62.44% | ||
| 2014 | +24.56% | ||
| 2013 | -15.35% | ||
| 2012 | +28.99% | ||
| 2011 | -19.20% | ||
| 2010 | +24.71% | ||
| 2009 | +100.26% | ||
| 2008 | -54.25% | ||
| 2007 | +36.77% | ||
| 2006 | +33.19% | ||
| 2005 | +58.33% | ||
| 2004 | -37.45% | ||
| 2003 | +125.96% | ||
| 2002 | +42.47% | ||
| 2001 | +31.53% |
- Stock Market
- Equities
- A031440 Stock
- Quotes SHINSEGAE FOOD Inc.
