SHINRY TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | +3.21% |
|
-0.56% | -40.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.64 ¥ | 15.63 ¥ | 15.41 ¥ | 15.59 ¥ | 16.09 ¥ |
| Volume | 2 837 700 | 2 814 400 | 3 423 695 | 2 678 600 | 2 943 800 |
| Change | -3.34% | -0.06% | -1.41% | +1.17% | +3.21% |
| Opening | 16.00 | 15.68 | 15.69 | 15.43 | 15.60 |
| High | 16.02 | 15.98 | 15.86 | 15.79 | 16.12 |
| Low | 15.55 | 15.60 | 15.33 | 15.43 | 15.48 |
Performance
| 1 day | +3.21% | ||
| 1 week | -0.56% | ||
| Current month | -0.74% | ||
| 1 month | +12.20% | ||
| 3 months | +6.49% | ||
| 6 months | -50.31% | ||
| Current year | -40.78% | ||
| 1 year | -62.88% | ||
| 3 years | -14.37% | ||
| 5 years | -44.78% |
Volumes
marketsDaily volume
2 943 800
Avg. Volume 20 sessions
3 759 400
Avg. Volume 20 sessions CNY
60 488 746.00
Avg. Volume 20 sessions USD
8 374 606.39
Record volume 1
23 282 450
Record volume 2
21 579 430
Record volume 3
21 105 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 697 280 132
Capitalization (USD)
373 435 737
Net sales (CNY)
1 417 357 510
Net sales (USD)
196 231 730
Number of employees
1 894
Sales / Employee (CNY)
748 341
Sales / Employee (USD)
103 607
Free-Float
68.13 %
Free-Float capitalization (CNY)
1 837 653 211
Free-Float capitalization (USD)
254 421 249
Average Daily Capital Traded
2.24%
Highs and lows
1 week
15.33
16.12
1 month
13.4616.80
Current year
12.5827.68
1 year
12.5850.30
3 years
12.5888.90
5 years
12.5888.90
10 years
12.58101.83
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.45
Moving average 50 days
17.24
Moving average 100 days
19.59
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
53.66
RSI 14 days
49.66
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -0.56% | -40.78% | -62.88% | 373M | ||
| +1.78% | +1.18% | +6.87% | -7.86% | 1.39B | ||
| +3.15% | -5.04% | +91.07% | +98.57% | 1.08B | ||
| +0.16% | 0.00% | -2.58% | -39.43% | 927M | ||
| -1.69% | +1.74% | +20.69% | -9.79% | 310M | ||
| +1.21% | +7.19% | +24.63% | +0.37% | 229M | ||
| +0.69% | +3.57% | +0.69% | -13.69% | 205M | ||
| +0.45% | -5.56% | -11.24% | -0.45% | 90.89M | ||
| Average | +1.12% | +1.55% | +11.17% | -4.40% | ||
| Weighted average by Cap. | +1.55% | +0.06% | +21.98% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.78% | ||
| 2023 | -28.20% | ||
| 2022 | -41.06% | ||
| 2021 | +221.80% | ||
| 2020 | -12.50% | ||
| 2019 | -37.03% | ||
| 2018 | +115.79% |
- Stock Market
- Equities
- 300745 Stock
- Quotes Shinry Technologies Co., Ltd.
