SHINPOONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,100 KRW | -2.02% |
|
-0.91% | +4.29% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 2023 | South Korean Shares Continue Losing Streak Amid High Interest Rate Woes | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14230 ₩ | 14540 ₩ | 14230 ₩ | 14390 ₩ | 14100 ₩ |
| Volume | 266 258 | 502 539 | 187 796 | 168 231 | 104 328 |
| Change | +0.78% | +2.18% | -2.13% | +1.12% | -2.02% |
| Opening | 14,300.00 | 13,910.00 | 14,770.00 | 14,470.00 | 14,400.00 |
| High | 14,490.00 | 15,300.00 | 14,850.00 | 14,600.00 | 14,450.00 |
| Low | 14,040.00 | 13,460.00 | 14,230.00 | 14,340.00 | 14,060.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | +5.62% | ||
| 3 months | +14.26% | ||
| 6 months | +3.98% | ||
| Current year | +4.29% | ||
| 1 year | -22.70% | ||
| 3 years | -78.07% | ||
| 5 years | +80.08% | ||
| 10 years | +227.32% |
Volumes
marketsDaily volume
104 328
Avg. Volume 20 sessions
231 502
Avg. Volume 20 sessions KRW
3 264 178 200.00
Avg. Volume 20 sessions USD
2 379 585.91
Record volume 1
60 559 530
Record volume 2
53 332 620
Record volume 3
53 326 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
747 466 750 343
Capitalization (USD)
544 903 261
Net sales (KRW)
200 228 582 500
Net sales (USD)
145 966 637
Number of employees
828
Sales / Employee (KRW)
241 821 960
Sales / Employee (USD)
176 288
Free-Float
58.9 %
Free-Float capitalization (KRW)
473 945 621 753
Free-Float capitalization (USD)
345 506 358
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14 060.00
14 850.00
1 month
12 400.0015 300.00
Current year
11 180.0019 850.00
1 year
9 560.0022 800.00
3 years
9 560.00101 500.00
5 years
4 940.00214 000.00
10 years
3 653.82214 000.00
Indicators
Moving average 5 days
14 298.00
Moving average 20 days
13 591.50
Moving average 50 days
13 480.40
Moving average 100 days
13 105.90
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
53.67
RSI 14 days
53.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.91% | +4.29% | -22.70% | 545M | ||
| -1.71% | -1.51% | +18.78% | +56.25% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.84% | -4.32% | +9.02% | +44.67% | 13.39B | ||
| -3.51% | -1.69% | +40.93% | +85.03% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +0.83% | -1.39% | +28.08% | +155.01% | 3.62B | ||
| +2.22% | +8.22% | +16.03% | +88.93% | 3.54B | ||
| -1.99% | -5.59% | +17.24% | +79.04% | 3.45B | ||
| Average | -0.23% | -0.07% | +13.78% | +41.74% | ||
| Weighted average by Cap. | -0.36% | +0.27% | +17.19% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Equities
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd