SHINKONG SYNTHETIC FIBERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 TWD | -1.18% |
|
-1.75% | +8.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 17.25 NT$ | 17.05 NT$ | 17 NT$ | 17 NT$ | 16.8 NT$ | 16.8 NT$ |
| Volume | 4 164 277 | 4 689 603 | 4 801 197 | 3 025 778 | 3 005 519 | 3 005 519 |
| Change | +0.29% | -1.16% | -0.29% | 0.00% | -1.18% | -1.18% |
| Opening | 17.40 | 17.35 | 17.15 | 17.00 | 17.00 | 17 |
| High | 17.45 | 17.35 | 17.30 | 17.20 | 17.15 | 17.15 |
| Low | 17.10 | 17.00 | 16.80 | 16.90 | 16.75 | 16.75 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +6.67% | ||
| 3 months | +12.00% | ||
| 6 months | +10.53% | ||
| Current year | +8.04% | ||
| 1 year | -4.27% | ||
| 3 years | -25.66% | ||
| 5 years | +24.44% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
3 005 519
Avg. Volume 20 sessions
5 231 403
Avg. Volume 20 sessions TWD
87 887 570.40
Avg. Volume 20 sessions USD
2 715 550.15
Record volume 1
213 356 071
Record volume 2
198 292 836
Record volume 3
183 643 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 401 686 031
Capitalization (USD)
846 657 295
Net sales (TWD)
39 471 695 000
Net sales (USD)
1 219 596 432
Free-Float
67.27 %
Free-Float capitalization (TWD)
18 485 429 297
Free-Float capitalization (USD)
571 162 794
Average Daily Capital Traded
0.32%
Highs and lows
1 week
16.75
17.45
1 month
15.8017.50
Current year
14.6017.50
1 year
14.6017.65
3 years
14.6026.20
5 years
8.7426.40
10 years
7.0226.40
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.68
Moving average 50 days
16.21
Moving average 100 days
15.78
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
51.26
RSI 14 days
55.88
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.75% | +8.04% | -4.27% | 847M | ||
| -0.79% | +4.97% | +5.63% | +43.95% | 3.15B | ||
| +0.60% | +10.28% | -21.86% | -44.86% | 1.38B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -5.49% | +11.51% | +43.96% | +40.91% | 969M | ||
| -0.69% | -1.52% | -5.20% | +9.85% | 763M | ||
| +1.52% | -2.34% | +29.03% | +66.67% | 594M | ||
| +0.68% | +4.58% | +19.76% | +11.76% | 515M | ||
| +0.44% | +0.44% | -17.12% | -9.18% | 430M | ||
| -3.34% | -4.80% | +6.98% | +94.62% | 422M | ||
| +2.22% | +5.57% | -15.04% | -11.05% | 334M | ||
| 0.00% | +5.04% | -10.94% | +3.96% | 320M | ||
| +1.14% | -1.65% | +7.99% | -3.09% | 318M | ||
| -1.30% | +10.68% | +105.41% | +111.11% | 307M | ||
| -3.93% | -4.68% | +125.91% | +284.42% | 233M | ||
| -1.47% | -2.51% | -7.88% | +5.29% | 193M | ||
| Average | -0.72% | +2.71% | +17.06% | +37.73% | ||
| Weighted average by Cap. | -0.75% | +3.76% | +9.04% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -11.40% | ||
| 2022 | -13.12% | ||
| 2021 | +41.75% | ||
| 2020 | +18.26% | ||
| 2019 | +4.33% | ||
| 2018 | +14.93% | ||
| 2017 | +11.05% | ||
| 2016 | -5.53% | ||
| 2015 | -12.11% | ||
| 2014 | +4.31% | ||
| 2013 | +7.62% | ||
| 2012 | +20.77% | ||
| 2011 | -47.29% | ||
| 2010 | +43.11% | ||
| 2009 | +150.00% | ||
| 2008 | -56.10% | ||
| 2007 | +19.60% | ||
| 2006 | +30.24% | ||
| 2005 | -27.29% | ||
| 2004 | +13.13% | ||
| 2003 | +45.45% | ||
| 2002 | +124.49% | ||
| 2001 | -22.47% | ||
| 2000 | -64.09% | ||
| 1999 | -20.49% | ||
| 1998 | -24.00% | ||
| 1997 | -14.33% | ||
| 1996 | -11.86% | ||
| 1995 | -50.32% | ||
| 1994 | +84.11% | ||
| 1993 | +76.71% | ||
| 1992 | -48.95% |
- Stock Market
- Equities
- 1409 Stock
- Quotes Shinkong Synthetic Fibers Corporation