SHINKONG INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 TWD | -0.22% |
|
+1.54% | +35.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 90.9 NT$ | 90.7 NT$ | 92.8 NT$ | 92.8 NT$ | 92.6 NT$ |
| Volume | 809 396 | 782 121 | 923 754 | 562 188 | 349 247 |
| Change | -1.20% | -0.22% | +2.32% | 0.00% | -0.22% |
| Opening | 92.00 | 90.90 | 91.00 | 93.50 | 92.50 |
| High | 92.00 | 91.00 | 92.80 | 93.60 | 92.80 |
| Low | 90.30 | 89.90 | 91.00 | 91.80 | 91.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.54% | ||
| Current month | -4.04% | ||
| 1 month | +5.83% | ||
| 3 months | +33.24% | ||
| 6 months | +33.82% | ||
| Current year | +35.98% | ||
| 1 year | +81.93% | ||
| 3 years | +135.32% | ||
| 5 years | +138.35% | ||
| 10 years | +291.54% |
Volumes
marketsDaily volume
349 247
Avg. Volume 20 sessions
881 817
Avg. Volume 20 sessions TWD
81 656 254.20
Avg. Volume 20 sessions USD
2 538 856.26
Record volume 1
33 686 825
Record volume 2
29 029 433
Record volume 3
26 277 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
29 323 777 692
Capitalization (USD)
911 734 896
Net sales (TWD)
19 883 184 000
Net sales (USD)
618 207 957
Number of employees
1 577
Sales / Employee (TWD)
12 608 233
Sales / Employee (USD)
392 015
Free-Float
59.37 %
Free-Float capitalization (TWD)
17 410 630 185
Free-Float capitalization (USD)
541 331 314
Average Daily Capital Traded
0.28%
Highs and lows
1 week
89.90
93.60
1 month
89.9098.80
Current year
64.3098.80
1 year
51.1098.80
3 years
38.4098.80
5 years
29.3098.80
10 years
18.2098.80
Indicators
Moving average 5 days
91.96
Moving average 20 days
94.35
Moving average 50 days
87.81
Moving average 100 days
77.93
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
48.08
RSI 14 days
53.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.54% | +35.98% | +81.93% | 912M | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
| +2.31% | +0.85% | +18.91% | +54.00% | 52.26B | ||
| +0.25% | -1.14% | +21.10% | +45.12% | 44.62B | ||
| +2.20% | +1.37% | +35.98% | +35.52% | 36.96B | ||
| +0.57% | +0.43% | +12.64% | +14.29% | 29.9B | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
| -0.34% | -0.72% | +26.88% | +62.92% | 25.77B | ||
| +0.12% | +5.14% | +2.32% | -11.22% | 22.08B | ||
| +0.64% | +1.63% | +17.14% | +22.54% | 21.49B | ||
| +0.14% | -3.34% | +18.48% | +71.70% | 20.72B | ||
| +0.92% | +0.66% | +12.15% | +36.13% | 20.09B | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
| +1.30% | +1.48% | +16.04% | +17.91% | 18.57B | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 17.86B | ||
| +0.70% | +0.05% | +11.71% | +34.43% | 17.09B | ||
| Average | +0.52% | -0.17% | +23.43% | +43.80% | ||
| Weighted average by Cap. | +0.62% | -0.64% | +24.77% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | +39.41% | ||
| 2022 | +2.84% | ||
| 2021 | +22.90% | ||
| 2020 | +0.13% | ||
| 2019 | +10.60% | ||
| 2018 | +21.60% | ||
| 2017 | +8.92% | ||
| 2016 | +14.57% | ||
| 2015 | -7.44% | ||
| 2014 | +3.33% | ||
| 2013 | +20.85% | ||
| 2012 | +32.67% | ||
| 2011 | -49.41% | ||
| 2010 | +63.81% | ||
| 2009 | +92.35% | ||
| 2008 | -43.86% | ||
| 2007 | +7.34% | ||
| 2006 | +47.24% | ||
| 2005 | -22.30% | ||
| 2004 | +41.09% | ||
| 2003 | +73.49% | ||
| 2002 | -17.00% | ||
| 2001 | +11.11% | ||
| 2000 | -56.63% |
- Stock Market
- Equities
- 2850 Stock
- Quotes Shinkong Insurance Co., Ltd.