SHINKO SHOJI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893 JPY | -1.98% |
|
-11.41% | -23.28% |
| May. 17 | Shinko Shoji to Dispose 405 Billion Yen Shares Via Private Allotment | MT |
| May. 15 | Shinko Shoji Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1014 ¥ | 1019 ¥ | 911 ¥ | 893 ¥ |
| Volume | 105 300 | 92 500 | 992 900 | 368 300 |
| Change | -0.10% | +0.49% | -10.60% | -1.98% |
| Opening | 1,015.00 | 1,020.00 | 884.00 | 900.00 |
| High | 1,019.00 | 1,031.00 | 913.00 | 908.00 |
| Low | 1,005.00 | 1,019.00 | 844.00 | 890.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -11.41% | ||
| Current month | -14.38% | ||
| 1 month | -6.98% | ||
| 3 months | -27.46% | ||
| 6 months | -22.01% | ||
| Current year | -23.28% | ||
| 1 year | -20.13% | ||
| 3 years | +20.68% | ||
| 5 years | -3.35% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
368 300
Estimated daily volume
368 300
Avg. Volume 20 sessions
189 692
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
169 394 956.00
Avg. Volume 20 sessions USD
1 088 023.80
Record volume 1
1 944 000
Record volume 2
1 631 100
Record volume 3
1 562 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
29 609 927 760
Capitalization (USD)
190 184 566
Net sales (JPY)
179 076 000 000
Net sales (USD)
1 150 205 148
Number of employees
376
Sales / Employee (JPY)
476 265 957
Sales / Employee (USD)
3 059 056
Free-Float
66.75 %
Free-Float capitalization (JPY)
22 692 837 957
Free-Float capitalization (USD)
145 756 098
Average Daily Capital Traded
0.57%
Highs and lows
1 week
844.00
1 031.00
1 month
844.001 047.00
Current year
844.001 260.00
1 year
844.001 265.00
3 years
719.001 353.00
5 years
600.001 353.00
10 years
430.501 353.00
Indicators
Moving average 5 days
970.40
Moving average 20 days
998.45
Moving average 50 days
1 103.12
Moving average 100 days
1 151.74
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+23.53%
Price spread / (MMA100)
+28.97%
STIM
RSI 9 days
19.89
RSI 14 days
24.62
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -11.41% | -23.28% | -20.13% | 190M | ||
| -0.41% | +0.82% | +8.89% | +87.31% | 4.73B | ||
| +1.27% | -4.89% | +7.35% | +72.44% | 4.57B | ||
| -1.37% | -2.50% | -13.94% | +40.66% | 2.47B | ||
| +0.83% | +7.84% | +40.99% | +89.35% | 1.43B | ||
| +2.50% | +6.67% | - | - | 1.12B | ||
| +4.35% | +6.49% | +40.97% | +39.38% | 1.02B | ||
| -2.23% | -1.13% | -5.12% | +77.21% | 930M | ||
| +0.40% | -3.82% | +27.79% | +50.36% | 924M | ||
| +1.43% | -3.51% | -16.81% | +6.00% | 791M | ||
| -2.21% | +4.74% | -21.83% | -27.30% | 623M | ||
| +0.60% | -0.59% | -7.00% | +9.66% | 609M | ||
| +4.37% | +4.93% | -7.40% | -2.60% | 551M | ||
| +5.93% | +8.17% | +32.87% | +26.52% | 510M | ||
| -2.53% | -7.19% | -20.63% | -19.79% | 444M | ||
| +1.28% | +1.79% | -8.55% | +19.10% | 414M | ||
| Average | +0.76% | +1.32% | +2.29% | +29.88% | ||
| Weighted average by Cap. | +0.55% | +0.39% | +6.29% | +56.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c4316cf229559330.USwoCVG4N9B2TQv7vT570Ck94_pCm6QShkgyi0dgTdM.FU8RSmWVAqIOfF6T-1BIukpxiJUw2NFa6xFr8moIF6k5SUtzI81vlAEGOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 893 | 20,300 | 368,300 |
| 01:59:37 am | 892 | 100 | 348,000 |
| 01:59:37 am | 892 | 100 | 347,900 |
| 01:59:35 am | 892 | 200 | 347,800 |
| 01:59:33 am | 892 | 100 | 347,600 |
| 01:59:33 am | 892 | 2,800 | 347,500 |
| 01:59:30 am | 893 | 100 | 344,700 |
| 01:59:30 am | 892 | 500 | 344,600 |
| 01:59:24 am | 892 | 100 | 344,100 |
| 01:59:02 am | 892 | 100 | 344,000 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -1.85% | ||
| 2022 | +29.19% | ||
| 2021 | +22.56% | ||
| 2020 | -15.56% | ||
| 2019 | +1.08% | ||
| 2018 | -17.33% | ||
| 2017 | +71.07% | ||
| 2016 | -5.56% | ||
| 2015 | +9.05% | ||
| 2014 | +37.56% | ||
| 2013 | +21.50% | ||
| 2012 | +18.00% | ||
| 2011 | -9.88% | ||
| 2010 | -7.88% | ||
| 2009 | -13.41% | ||
| 2008 | -31.51% | ||
| 2007 | -22.39% | ||
| 2006 | +7.10% | ||
| 2005 | +102.30% | ||
| 2004 | +27.46% | ||
| 2003 | +45.84% | ||
| 2002 | -9.77% | ||
| 2001 | -37.14% | ||
| 2000 | -27.16% | ||
| 1999 | +79.29% | ||
| 1998 | -23.43% | ||
| 1997 | -48.53% | ||
| 1996 | -9.93% | ||
| 1995 | +21.77% | ||
| 1994 | +35.96% | ||
| 1993 | +17.68% | ||
| 1992 | -34.87% |
- Stock Market
- Equities
- 8141 Stock
- Quotes Shinko Shoji Co., Ltd.
