SHINKO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,054 JPY | +1.38% |
|
-0.24% | -2.19% |
| May. 31 | Shinko Shoji Completes Disposal of Treasury Shares for 405.6 Million Yen | MT |
| May. 17 | Shinko Shoji to Dispose 405 Billion Yen Shares Via Private Allotment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2056 ¥ | 2045 ¥ | 2026 ¥ | 2054 ¥ |
| Volume | 2 400 | 2 700 | 4 100 | 2 600 |
| Change | -0.15% | -0.54% | -0.93% | +1.38% |
| Opening | 2,059.00 | 2,069.00 | 2,042.00 | 2,026.00 |
| High | 2,065.00 | 2,069.00 | 2,044.00 | 2,054.00 |
| Low | 2,055.00 | 2,043.00 | 2,010.00 | 2,026.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.24% | ||
| 1 month | -4.38% | ||
| 3 months | -9.03% | ||
| 6 months | -0.39% | ||
| Current year | -2.19% | ||
| 1 year | +5.28% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
4 847
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
9 955 738.00
Avg. Volume 20 sessions USD
63 248.80
Record volume 1
6 399 500
Record volume 2
6 139 800
Record volume 3
5 845 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 771 563 356
Capitalization (USD)
23 960 742
Net sales (JPY)
15 948 000 000
Net sales (USD)
101 317 644
Number of employees
797
Sales / Employee (JPY)
20 010 038
Sales / Employee (USD)
127 124
Free-Float
54.26 %
Free-Float capitalization (JPY)
2 046 321 953
Free-Float capitalization (USD)
13 000 283
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 010.00
2 071.00
1 month
2 010.002 183.00
Current year
2 010.002 423.00
1 year
1 914.002 588.00
3 years
1 907.003 200.00
5 years
1 907.003 200.00
10 years
1 907.003 200.00
Indicators
Moving average 5 days
2 048.00
Moving average 20 days
2 099.60
Moving average 50 days
2 143.02
Moving average 100 days
2 173.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
25.50
RSI 14 days
32.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.24% | -2.19% | +5.28% | 23.96M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.31% | -4.87% | -3.49% | +16.87% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac1e6b07e3f64610e67.E8Vq_zVL5fW3fF7kYJ7e13jm-UsUivemLyl-ngaPFlA.JbEHt0x6hIHlEzOzDeSbtE2QvgxA1ZaRX3886GS_Vwp8kwCeVwWfzehRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,054 | 100 | 2,600 |
| 01:25:54 am | 2,050 | 100 | 2,500 |
| 01:25:54 am | 2,049 | 200 | 2,400 |
| 01:25:54 am | 2,049 | 100 | 2,200 |
| 01:23:31 am | 2,048 | 100 | 2,100 |
| 01:04:31 am | 2,049 | 100 | 2,000 |
| 01:04:31 am | 2,049 | 100 | 1,900 |
| 12:56:02 am | 2,046 | 100 | 1,800 |
| 12:10:18 am | 2,045 | 600 | 1,700 |
| 12:05:56 am | 2,045 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +3.96% |
- Stock Market
- Equities
- 7120 Stock
- Quotes SHINKO Inc.
