SHINKO ELECTRIC INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,571 JPY | -0.52% |
|
+0.18% | +1.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5609 ¥ | 5590 ¥ | 5607 ¥ | 5600 ¥ | 5,571 ¥ |
| Volume | 711 000 | 447 000 | 330 200 | 449 800 | 865 200 |
| Change | +0.86% | -0.34% | +0.30% | -0.12% | -0.52% |
| Opening | 5,558.00 | 5,592.00 | 5,596.00 | 5,600.00 | 5,615 |
| High | 5,617.00 | 5,600.00 | 5,608.00 | 5,629.00 | 5,619 |
| Low | 5,548.00 | 5,585.00 | 5,585.00 | 5,592.00 | 5,550 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.18% | ||
| Current month | -0.34% | ||
| 1 month | +0.47% | ||
| 3 months | +1.81% | ||
| 6 months | +1.70% | ||
| Current year | +1.59% | ||
| 1 year | +20.85% | ||
| 3 years | +68.56% | ||
| 5 years | +538.14% | ||
| 10 years | +599.00% |
Volumes
marketsDaily volume
865 200
Estimated daily volume
897 990
Avg. Volume 20 sessions
553 777
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
3 085 091 667.00
Avg. Volume 20 sessions USD
19 676 714.65
Record volume 1
8 407 800
Record volume 2
8 384 400
Record volume 3
7 549 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
758 074 359 047
Capitalization (USD)
4 834 998 262
Net sales (JPY)
209 972 000 000
Net sales (USD)
1 339 201 416
Number of employees
5 596
Sales / Employee (JPY)
37 521 801
Sales / Employee (USD)
239 314
Free-Float
49.89 %
Free-Float capitalization (JPY)
378 392 804 301
Free-Float capitalization (USD)
2 413 389 306
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5 548.00
5 629.00
1 month
5 523.005 631.00
Current year
5 347.005 758.00
1 year
4 505.006 350.00
3 years
3 080.006 350.00
5 years
689.006 350.00
10 years
468.006 350.00
Indicators
Moving average 5 days
5 593.40
Moving average 20 days
5 570.70
Moving average 50 days
5 610.06
Moving average 100 days
5 548.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
58.09
RSI 14 days
54.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.18% | +1.59% | +20.85% | 4.83B | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +0.97% | +2.51% | +0.60% | +6.65% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.56% | +1.59% | +25.76% | +65.23% | ||
| Weighted average by Cap. | +4.07% | +0.74% | +57.80% | +134.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576f5dc0d451928323.kefYAhzF-EqeBrJbiGbNmIC90tYSuUawYXbCsJEjmbE.5ZOiQEukqiupVdYquy6AwsLflphVzR7oVBnx2sdE7t_ajYB0T46Tf-w_ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,571 | 138,200 | 865,200 |
| 01:59:59 am | 5,565 | 300 | 727,000 |
| 01:59:59 am | 5,564 | 200 | 726,700 |
| 01:59:58 am | 5,560 | 100 | 726,500 |
| 01:59:58 am | 5,563 | 800 | 726,400 |
| 01:59:55 am | 5,560 | 400 | 725,600 |
| 01:59:51 am | 5,560 | 100 | 725,200 |
| 01:59:30 am | 5,563 | 100 | 725,100 |
| 01:59:29 am | 5,561 | 100 | 725,000 |
| 01:59:28 am | 5,561 | 2,700 | 724,900 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +61.77% | ||
| 2022 | -38.25% | ||
| 2021 | +132.63% | ||
| 2020 | +82.95% | ||
| 2019 | +84.29% | ||
| 2018 | -23.41% | ||
| 2017 | +15.70% | ||
| 2016 | +1.02% | ||
| 2015 | -5.21% | ||
| 2014 | -5.39% | ||
| 2013 | +27.86% | ||
| 2012 | +30.15% | ||
| 2011 | -42.42% | ||
| 2010 | -31.68% | ||
| 2009 | +84.74% | ||
| 2008 | -68.45% | ||
| 2007 | -26.53% | ||
| 2006 | +4.60% | ||
| 2005 | +183.17% | ||
| 2004 | +24.51% | ||
| 2003 | +51.77% | ||
| 2002 | -35.26% | ||
| 2001 | -19.53% | ||
| 2000 | -37.86% | ||
| 1999 | +14.44% | ||
| 1998 | +2.97% | ||
| 1997 | +15.92% | ||
| 1996 | -9.37% | ||
| 1995 | +76.27% | ||
| 1994 | -19.73% | ||
| 1993 | -4.55% | ||
| 1992 | +20.78% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Shinko Electric Industries Co., Ltd.
