SHINHAN ALPHA REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310 KRW | -0.79% |
|
-1.10% | -1.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6400 ₩ | 6380 ₩ | 6290 ₩ | 6360 ₩ | 6310 ₩ |
| Volume | 82 870 | 83 244 | 109 627 | 46 095 | 47 775 |
| Change | +0.31% | -0.31% | -1.41% | +1.11% | -0.79% |
| Opening | 6,400.00 | 6,410.00 | 6,390.00 | 6,290.00 | 6,360.00 |
| High | 6,430.00 | 6,420.00 | 6,390.00 | 6,360.00 | 6,360.00 |
| Low | 6,350.00 | 6,320.00 | 6,260.00 | 6,280.00 | 6,290.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.10% | ||
| 1 month | +0.16% | ||
| 3 months | -11.99% | ||
| 6 months | -2.17% | ||
| Current year | -1.41% | ||
| 1 year | +0.96% | ||
| 3 years | -27.22% | ||
| 5 years | -1.56% |
Volumes
marketsDaily volume
47 775
Avg. Volume 20 sessions
87 941
Avg. Volume 20 sessions KRW
554 907 710.00
Avg. Volume 20 sessions USD
402 863.00
Record volume 1
3 985 550
Record volume 2
2 554 854
Record volume 3
1 530 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
553 693 028 926
Capitalization (USD)
401 981 139
Net sales (KRW)
93
Net sales (USD)
0
Free-Float
88.16 %
Free-Float capitalization (KRW)
488 124 207 495
Free-Float capitalization (USD)
354 378 175
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 260.00
6 420.00
1 month
6 260.006 480.00
Current year
5 980.007 400.00
1 year
5 840.007 400.00
3 years
5 290.008 840.00
5 years
5 290.009 440.00
10 years
5 100.009 440.00
Indicators
Moving average 5 days
6 348.00
Moving average 20 days
6 368.00
Moving average 50 days
6 446.00
Moving average 100 days
6 585.90
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
43.05
RSI 14 days
44.46
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.10% | -1.41% | +0.96% | 402M | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| +0.20% | +1.58% | +3.11% | +11.03% | 15.66B | ||
| +0.37% | +2.17% | +20.92% | +82.87% | 12.19B | ||
| +0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +1.13% | +4.59% | +9.00% | +21.88% | 8.24B | ||
| +0.46% | -2.83% | -1.36% | +3.00% | 5.73B | ||
| +0.82% | +3.72% | +10.83% | +36.39% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| -0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
| Average | +0.74% | +0.53% | -4.29% | +12.01% | ||
| Weighted average by Cap. | +0.79% | +0.98% | -3.55% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -2.59% | ||
| 2022 | -17.36% | ||
| 2021 | +11.66% | ||
| 2020 | -6.44% | ||
| 2019 | +35.41% | ||
| 2018 | +8.08% |
- Stock Market
- Equities
- A293940 Stock
- Quotes Shinhan Alpha REIT Co., Ltd.
