SHINGHWA ADVANCED MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 CNY | -2.89% |
|
+1.33% | -7.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 40.5 ¥ | 42.04 ¥ | 43.87 ¥ | 42.6 ¥ |
| Volume | 2 880 873 | 6 019 780 | 5 394 139 | 3 028 751 |
| Change | +∞% | +3.80% | +4.35% | -2.89% |
| Opening | 40.15 | 40.40 | 42.65 | 44.00 |
| High | 41.40 | 42.28 | 44.79 | 44.38 |
| Low | 40.05 | 40.03 | 42.16 | 42.60 |
Performance
| 1 day | -2.89% | ||
| 1 week | +1.33% | ||
| 1 month | +10.31% | ||
| 3 months | +32.63% | ||
| 6 months | -18.16% | ||
| Current year | -7.11% | ||
| 1 year | -33.59% | ||
| 3 years | -46.28% | ||
| 5 years | +28.35% |
Volumes
marketsDaily volume
3 028 751
Avg. Volume 20 sessions
6 699 643
Avg. Volume 20 sessions CNY
285 404 791.80
Avg. Volume 20 sessions USD
39 417 255.80
Record volume 1
36 814 850
Record volume 2
36 324 070
Record volume 3
35 830 590
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
8 638 469 351
Capitalization (USD)
1 193 059 002
Net sales (CNY)
5 634 788 321
Net sales (USD)
778 220 615
Number of employees
1 984
Sales / Employee (CNY)
2 840 115
Sales / Employee (USD)
392 248
Free-Float
53.32 %
Free-Float capitalization (CNY)
4 605 678 528
Free-Float capitalization (USD)
636 090 261
Average Daily Capital Traded
3.3%
Highs and lows
1 week
42.16
44.79
1 month
38.4850.50
Current year
28.5250.50
1 year
28.5268.50
3 years
28.52348.88
5 years
22.89348.88
10 years
7.81348.88
Indicators
Moving average 5 days
41.97
Moving average 20 days
41.97
Moving average 50 days
38.80
Moving average 100 days
40.57
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
54.82
RSI 14 days
55.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +1.33% | -7.11% | -33.59% | 1.19B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -1.05% | +1.64% | +7.29% | +18.16% | ||
| Weighted average by Cap. | -0.85% | +1.77% | +10.79% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -50.31% | ||
| 2022 | -53.38% | ||
| 2021 | +292.76% | ||
| 2020 | +43.95% | ||
| 2019 | +81.45% | ||
| 2018 | -22.40% | ||
| 2017 | -37.42% | ||
| 2016 | -5.94% | ||
| 2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shinghwa Advanced Material Group Co., Ltd.
