SHINE TREND INTERNATIONAL MULTIMEDIA TECHNOLOGY CO., LTD. Quotes SHINE TREND International Multimedia Technology CO., LTD.
Equities
6856
TW0006856008
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 TWD | -0.30% |
|
-0.30% | -2.97% |
| 1 week | -0.30% | ||
| Current month | -1.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 65.6 NT$ | 65.7 NT$ | 65.6 NT$ | 65.6 NT$ | 65.4 NT$ |
| Volume | 9 279 | 13 692 | 12 020 | 17 250 | 7 025 |
| Change | 0.00% | +0.15% | -0.15% | 0.00% | -0.30% |
| Opening | 65.80 | 65.60 | 65.60 | 65.50 | 65.50 |
| High | 65.80 | 65.80 | 65.60 | 65.70 | 65.50 |
| Low | 65.60 | 65.50 | 65.30 | 65.50 | 65.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | -1.21% | ||
| 1 month | -3.68% | ||
| 3 months | -2.53% | ||
| 6 months | -9.17% | ||
| Current year | -2.97% | ||
| 1 year | -20.24% |
Volumes
marketsDaily volume
7 025
Avg. Volume 20 sessions
12 934
Avg. Volume 20 sessions TWD
845 883.60
Avg. Volume 20 sessions USD
26 085.36
Record volume 1
1 510 742
Record volume 2
1 496 280
Record volume 3
1 317 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 350 430
Capitalization (USD)
48 350 430
Free-Float
25.17 %
Free-Float capitalization (TWD)
14 301 654
Free-Float capitalization (USD)
14 301 654
Average Daily Capital Traded
1.75%
Highs and lows
1 week
65.30
65.80
1 month
65.3068.00
Current year
65.2069.50
1 year
65.2094.00
3 years
65.20132.00
5 years
65.20132.00
10 years
65.20132.00
Indicators
Moving average 5 days
65.58
Moving average 20 days
66.35
Moving average 50 days
67.40
Moving average 100 days
67.43
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
23.69
RSI 14 days
28.28
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | -2.97% | -20.24% | 48.35M | ||
| -2.56% | -1.20% | -9.52% | -36.83% | 1.02B | ||
| -2.64% | -7.18% | -28.72% | +3.15% | 546M | ||
| +0.49% | +1.49% | +3.54% | -1.68% | 174M | ||
| -3.94% | -2.42% | -16.29% | -3.14% | 117M | ||
| -0.31% | -1.34% | -15.08% | -27.22% | 96.33M | ||
| +1.32% | 0.00% | -2.78% | +0.79% | 62.18M | ||
| -1.96% | +1.01% | -10.05% | -26.32% | 62.01M | ||
| -7.24% | -25.79% | -73.32% | +31.02% | 56.96M | ||
| Average | -1.90% | -4.15% | -17.25% | -8.94% | ||
| Weighted average by Cap. | -2.26% | -3.90% | -15.24% | -18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -17.60% | ||
| 2022 | -22.83% |
- Stock Market
- Equities
- 6856 Stock
- Quotes SHINE TREND International Multimedia Technology CO., LTD.