SHIN ZU SHING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 TWD | +7.57% |
|
+14.13% | +66.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 177 NT$ | 188.5 NT$ | 195 NT$ | 191.5 NT$ | 206 NT$ |
| Volume | 6 442 599 | 12 453 700 | 23 202 860 | 11 299 260 | 21 796 040 |
| Change | -1.94% | +6.50% | +3.45% | -1.79% | +7.57% |
| Opening | 183.00 | 176.00 | 192.50 | 198.50 | 197.00 |
| High | 183.00 | 189.00 | 202.00 | 200.50 | 209.50 |
| Low | 176.00 | 174.50 | 189.50 | 190.50 | 195.00 |
Performance
| 1 day | +7.57% | ||
| 1 week | +14.13% | ||
| Current month | +18.39% | ||
| 1 month | +35.53% | ||
| 3 months | +21.53% | ||
| 6 months | +62.85% | ||
| Current year | +66.80% | ||
| 1 year | +122.70% | ||
| 3 years | +92.52% | ||
| 5 years | +79.13% | ||
| 10 years | +150.61% |
Volumes
marketsDaily volume
21 796 040
Avg. Volume 20 sessions
12 250 595
Avg. Volume 20 sessions TWD
2 523 622 570.00
Avg. Volume 20 sessions USD
78 408 953.25
Record volume 1
616 897 043
Record volume 2
412 572 890
Record volume 3
375 780 005
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (TWD)
38 538 922 176
Capitalization (USD)
1 197 404 312
Net sales (TWD)
10 067 747 000
Net sales (USD)
312 804 899
Free-Float
77.23 %
Free-Float capitalization (TWD)
29 762 439 231
Free-Float capitalization (USD)
924 718 987
Average Daily Capital Traded
6.55%
Highs and lows
1 week
174.50
209.50
1 month
152.00209.50
Current year
119.00236.00
1 year
79.00236.00
3 years
72.60236.00
5 years
72.60236.00
10 years
64.10236.00
Indicators
Moving average 5 days
191.60
Moving average 20 days
176.25
Moving average 50 days
180.58
Moving average 100 days
163.63
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
74.56
RSI 14 days
68.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.57% | +14.13% | +66.80% | +122.70% | 1.2B | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.23% | -1.33% | -1.65% | -1.12% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.28% | -2.00% | +0.92% | -3.15% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| Average | +0.74% | +2.02% | +8.50% | +17.24% | ||
| Weighted average by Cap. | +0.72% | +1.28% | +8.63% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.80% | ||
| 2023 | +51.35% | ||
| 2022 | -15.53% | ||
| 2021 | -27.09% | ||
| 2020 | +2.71% | ||
| 2019 | +53.21% | ||
| 2018 | +12.27% | ||
| 2017 | -9.20% | ||
| 2016 | -34.70% | ||
| 2015 | +75.69% | ||
| 2014 | -3.23% | ||
| 2013 | -16.87% | ||
| 2012 | +52.99% | ||
| 2011 | -25.19% | ||
| 2010 | -48.52% | ||
| 2009 | +112.84% | ||
| 2008 | -54.70% | ||
| 2007 | +11.80% | ||
| 2006 | +86.61% | ||
| 2005 | +406.39% | ||
| 2004 | -2.90% |
- Stock Market
- Equities
- 3376 Stock
- Quotes Shin Zu Shing Co., Ltd.
