SHIN TAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 TWD | +0.22% |
|
-0.11% | +16.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 91 NT$ | 91 NT$ | 90.9 NT$ | 90.7 NT$ | 90.9 NT$ |
| Volume | 17 502 | 21 723 | 6 906 | 15 139 | 3 488 |
| Change | +∞% | 0.00% | -0.11% | -0.22% | +0.22% |
| Opening | 90.00 | 91.60 | 89.70 | 90.20 | 90.90 |
| High | 91.00 | 91.60 | 90.90 | 90.80 | 91.00 |
| Low | 90.00 | 89.50 | 89.70 | 90.10 | 90.90 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.11% | ||
| Current month | +1.11% | ||
| 1 month | +8.86% | ||
| 3 months | +13.62% | ||
| 6 months | +1.56% | ||
| Current year | +16.09% | ||
| 1 year | +22.66% | ||
| 3 years | +281.04% | ||
| 5 years | +451.40% | ||
| 10 years | +589.07% |
Volumes
marketsDaily volume
3 488
Avg. Volume 20 sessions
18 692
Avg. Volume 20 sessions TWD
1 699 102.80
Avg. Volume 20 sessions USD
52 468.29
Record volume 1
2 147 483 647
Record volume 2
1 962 339 451
Record volume 3
1 766 482 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 306 432 642
Capitalization (USD)
102 102 640
Net sales (TWD)
75 719 000
Net sales (USD)
2 338 203
Number of employees
37
Sales / Employee (TWD)
2 046 459
Sales / Employee (USD)
63 195
Free-Float
24.1 %
Free-Float capitalization (TWD)
3 273 372 808
Free-Float capitalization (USD)
101 081 752
Average Daily Capital Traded
0.05%
Highs and lows
1 week
89.70
91.00
1 month
83.0091.60
Current year
73.2091.60
1 year
71.4392.00
3 years
21.6692.00
5 years
13.2692.00
10 years
6.0492.00
Indicators
Moving average 5 days
90.90
Moving average 20 days
87.19
Moving average 50 days
84.22
Moving average 100 days
82.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
87.01
RSI 14 days
84.39
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.11% | +16.09% | +22.66% | 102M | ||
| -0.53% | -3.36% | +9.64% | +4.68% | 11.26B | ||
| +0.31% | -3.76% | +4.29% | -17.91% | 6.06B | ||
| -0.48% | 0.00% | +3.48% | +3.48% | 5.29B | ||
| -1.32% | -1.75% | +14.29% | +4.19% | 5.09B | ||
| +0.45% | -4.32% | -25.67% | -32.26% | 2.51B | ||
| -0.70% | -0.87% | +2.53% | +2.35% | 1.93B | ||
| +0.31% | -7.88% | -14.27% | -3.16% | 1.26B | ||
| +3.33% | +23.43% | +51.05% | +65.96% | 1B | ||
| +1.60% | -6.30% | -18.34% | -23.69% | 867M | ||
| +2.06% | -3.68% | -27.15% | -17.12% | 842M | ||
| +7.63% | +0.49% | -5.10% | +4.34% | 778M | ||
| +2.65% | -4.91% | -24.33% | -27.80% | 473M | ||
| -2.61% | -0.72% | -24.91% | +9.84% | 439M | ||
| +2.07% | -7.10% | -13.03% | -12.07% | 424M | ||
| +1.84% | +1.12% | +31.39% | +86.53% | 337M | ||
| Average | +1.08% | -1.45% | -1.25% | +4.38% | ||
| Weighted average by Cap. | +0.03% | -2.29% | +3.64% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | +27.28% | ||
| 2022 | +101.81% | ||
| 2021 | +70.04% | ||
| 2020 | +26.40% | ||
| 2019 | -6.10% | ||
| 2018 | -0.49% | ||
| 2017 | +26.73% | ||
| 2016 | +54.31% | ||
| 2015 | -22.54% | ||
| 2014 | +5.53% | ||
| 2013 | +1.20% | ||
| 2012 | +9.89% | ||
| 2011 | -37.09% | ||
| 2010 | +15.22% | ||
| 2009 | +10.29% | ||
| 2008 | +40.09% | ||
| 2007 | +52.63% | ||
| 2006 | +18.52% | ||
| 2005 | +15.86% | ||
| 2004 | -43.26% | ||
| 2003 | +37.22% | ||
| 2002 | +16.56% | ||
| 2001 | +101.33% | ||
| 2000 | -1.96% | ||
| 1999 | -15.93% |
- Stock Market
- Equities
- 1235 Stock
- Quotes Shin Tai Industry Co., Ltd.
