SHIN STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 KRW | -0.15% |
|
-4.21% | +14.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3490 ₩ | 3420 ₩ | 3420 ₩ | 3415 ₩ |
| Volume | 185 097 | 272 028 | 178 387 | 153 921 | 257 316 |
| Change | +0.28% | -2.38% | -2.01% | -.--% | -0.15% |
| Opening | 3,565.00 | 3,585.00 | 3,460.00 | 3,425.00 | 3,385.00 |
| High | 3,610.00 | 3,595.00 | 3,510.00 | 3,450.00 | 3,530.00 |
| Low | 3,540.00 | 3,490.00 | 3,420.00 | 3,380.00 | 3,340.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.21% | ||
| 1 month | +1.19% | ||
| 3 months | -6.44% | ||
| 6 months | +19.82% | ||
| Current year | +14.41% | ||
| 1 year | -14.84% | ||
| 3 years | +15.29% |
Volumes
marketsDaily volume
257 316
Avg. Volume 20 sessions
1 416 529
Avg. Volume 20 sessions KRW
4 837 446 535.00
Avg. Volume 20 sessions USD
3 492 636.40
Record volume 1
40 486 560
Record volume 2
31 839 110
Record volume 3
27 752 100
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (KRW)
140 295 656 510
Capitalization (USD)
101 293 464
Net sales (KRW)
323 817 908 410
Net sales (USD)
233 796 530
Number of employees
45
Sales / Employee (KRW)
7 195 953 520
Sales / Employee (USD)
5 195 478
Free-Float
23.67 %
Free-Float capitalization (KRW)
33 575 265 166
Free-Float capitalization (USD)
24 241 341
Average Daily Capital Traded
3.45%
Highs and lows
1 week
3 340.00
3 610.00
1 month
3 265.004 280.00
Current year
2 790.004 480.00
1 year
2 650.005 760.00
3 years
2 650.0010 300.00
5 years
2 650.0010 300.00
10 years
2 650.0010 300.00
Indicators
Moving average 5 days
3 464.00
Moving average 20 days
3 544.00
Moving average 50 days
3 454.50
Moving average 100 days
3 450.40
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
38.67
RSI 14 days
44.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.21% | +14.41% | -14.84% | 101M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
| Average | +0.59% | -0.70% | +0.96% | +27.06% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.55% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | -65.81% | ||
| 2022 | +203.04% | ||
| 2021 | +2.16% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- A162300 Stock
- Quotes Shin Steel Co.,Ltd.
