SHIN NIPPON AIR TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,155 JPY | +2.47% |
|
+5.32% | +74.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4040 ¥ | 4275 ¥ | 4055 ¥ | 4155 ¥ |
| Volume | 73 100 | 169 000 | 110 600 | 99 400 |
| Change | 0.00% | +5.82% | -5.15% | +2.47% |
| Opening | 4,040.00 | 4,095.00 | 4,295.00 | 4,105.00 |
| High | 4,125.00 | 4,375.00 | 4,345.00 | 4,195.00 |
| Low | 4,010.00 | 4,095.00 | 4,050.00 | 4,045.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +5.32% | ||
| Current month | +3.75% | ||
| 1 month | +5.86% | ||
| 3 months | +44.57% | ||
| 6 months | +86.66% | ||
| Current year | +74.21% | ||
| 1 year | +87.42% | ||
| 3 years | +92.45% | ||
| 5 years | +138.25% | ||
| 10 years | +598.32% |
Volumes
marketsDaily volume
99 400
Estimated daily volume
99 400
Avg. Volume 20 sessions
137 808
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
572 592 240.00
Avg. Volume 20 sessions USD
3 647 412.57
Record volume 1
1 257 740
Record volume 2
691 240
Record volume 3
557 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
92 930 489 325
Capitalization (USD)
591 967 217
Net sales (JPY)
112 234 000 000
Net sales (USD)
714 930 580
Number of employees
1 608
Sales / Employee (JPY)
69 797 264
Sales / Employee (USD)
444 609
Free-Float
46.68 %
Free-Float capitalization (JPY)
46 105 141 957
Free-Float capitalization (USD)
293 689 754
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4 000.00
4 375.00
1 month
3 545.004 375.00
Current year
2 376.004 375.00
1 year
2 109.004 375.00
3 years
1 676.004 375.00
5 years
1 401.004 375.00
10 years
600.004 375.00
Indicators
Moving average 5 days
4 096.00
Moving average 20 days
3 947.50
Moving average 50 days
3 632.60
Moving average 100 days
3 117.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
54.39
RSI 14 days
56.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +5.32% | +74.21% | +87.42% | 592M | ||
| -0.48% | -1.67% | +0.84% | +3.94% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +2.13% | +28.15% | +61.73% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | -1.82% | +11.21% | +23.47% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | -4.89% | +11.45% | +18.35% | 19.05B | ||
| +0.41% | +1.17% | +81.08% | +136.55% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -2.75% | +3.75% | +15.91% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -2.02% | -3.44% | +12.41% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | -2.63% | +60.75% | +118.97% | 11.7B | ||
| -0.20% | +0.66% | -1.05% | +26.20% | 11.24B | ||
| Average | +0.09% | -0.56% | +22.70% | +33.93% | ||
| Weighted average by Cap. | +0.32% | -0.58% | +15.49% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defd.46oTnZPi5wtoRyBfnpO60qTx0da8xhZA8dlyGCe_qw8.tMxb9fmb1UACIREbz9L4vt3J6eDKlH4qp68IXWD92TbQ21HnyorVbQ5qaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,155 | 6,800 | 99,400 |
| 01:59:48 am | 4,140 | 100 | 92,600 |
| 01:59:48 am | 4,135 | 300 | 92,500 |
| 01:59:48 am | 4,135 | 100 | 92,200 |
| 01:59:30 am | 4,130 | 100 | 92,100 |
| 01:59:10 am | 4,130 | 100 | 92,000 |
| 01:59:06 am | 4,130 | 100 | 91,900 |
| 01:59:06 am | 4,130 | 100 | 91,800 |
| 01:59:00 am | 4,130 | 100 | 91,700 |
| 01:58:32 am | 4,135 | 100 | 91,600 |
Monthly variations
Annual change
| 2024 | +74.21% | ||
| 2023 | +27.20% | ||
| 2022 | -21.91% | ||
| 2021 | +7.00% | ||
| 2020 | +3.51% | ||
| 2019 | +20.58% | ||
| 2018 | +20.35% | ||
| 2017 | +18.10% | ||
| 2016 | +17.02% | ||
| 2015 | +9.19% | ||
| 2014 | +56.15% | ||
| 2013 | +31.54% | ||
| 2012 | +15.59% | ||
| 2011 | -14.90% | ||
| 2010 | -16.24% | ||
| 2009 | -26.04% | ||
| 2008 | +27.99% | ||
| 2007 | -31.33% | ||
| 2006 | -10.71% | ||
| 2005 | +37.70% | ||
| 2004 | +75.54% | ||
| 2003 | +2.96% | ||
| 2002 | +2.02% | ||
| 2001 | +7.30% | ||
| 2000 | -19.57% | ||
| 1999 | -0.43% | ||
| 1998 | -14.44% | ||
| 1997 | -53.95% | ||
| 1996 | -17.31% | ||
| 1995 | -12.36% | ||
| 1994 | -5.32% | ||
| 1993 | -10.09% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Shin Nippon Air Technologies Co., Ltd.
