SHIN MAINT HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 JPY | -0.37% |
|
+3.22% | -7.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1302 ¥ | 1371 ¥ | 1353 ¥ | 1348 ¥ |
| Volume | 6 600 | 9 600 | 6 600 | 13 400 |
| Change | -0.53% | +5.30% | -1.31% | -0.37% |
| Opening | 1,301.00 | 1,362.00 | 1,352.00 | 1,353.00 |
| High | 1,325.00 | 1,376.00 | 1,380.00 | 1,359.00 |
| Low | 1,297.00 | 1,346.00 | 1,352.00 | 1,300.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.22% | ||
| Current month | -5.00% | ||
| 1 month | -4.87% | ||
| 3 months | -7.80% | ||
| 6 months | -16.17% | ||
| Current year | -7.99% | ||
| 1 year | +2.90% | ||
| 3 years | +58.96% | ||
| 5 years | +23.05% | ||
| 10 years | +714.50% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 542
Avg. Volume 20 sessions
11 929
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
16 080 292.00
Avg. Volume 20 sessions USD
104 956.07
Record volume 1
10 054 198
Record volume 2
2 280 598
Record volume 3
2 204 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 422 250 498
Capitalization (USD)
87 607 029
Net sales (JPY)
22 354 000 000
Net sales (USD)
145 904 558
Number of employees
253
Sales / Employee (JPY)
88 355 731
Sales / Employee (USD)
576 698
Free-Float
49.98 %
Free-Float capitalization (JPY)
7 269 933 860
Free-Float capitalization (USD)
47 450 858
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 297.00
1 376.00
1 month
1 297.001 460.00
Current year
1 297.001 622.00
1 year
1 142.001 774.00
3 years
798.001 774.00
5 years
581.001 774.00
10 years
139.331 774.00
Indicators
Moving average 5 days
1 343.50
Moving average 20 days
1 371.15
Moving average 50 days
1 410.06
Moving average 100 days
1 440.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
49.19
RSI 14 days
46.61
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.22% | -7.99% | +2.90% | 87.61M | ||
| +0.53% | +0.49% | +5.69% | +22.75% | 1.43B | ||
| -0.42% | +3.07% | +3.52% | -1.26% | 1.16B | ||
| +2.85% | +4.58% | 0.00% | +36.18% | 871M | ||
| -2.09% | +1.12% | +65.01% | +102.56% | 397M | ||
| +2.71% | +17.38% | -40.82% | -51.24% | 277M | ||
| +0.34% | -0.45% | +10.00% | +19.92% | 199M | ||
| -1.16% | +8.50% | +4.50% | -2.67% | 185M | ||
| +0.60% | +1.21% | +31.50% | +26.52% | 62.39M | ||
| -0.15% | -4.56% | +10.46% | +12.96% | 54.33M | ||
| Average | +0.33% | +2.10% | +8.19% | +16.86% | ||
| Weighted average by Cap. | +0.57% | +1.09% | +6.64% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496a45a8b4408.LELEs_1hFfmJ0ebdXpAffgHcl96fDmrWAjYzErCJNZo.eRCB67FYLazTiIzpEtgoDHfuoYHqdi7nUlFXaMD9TPYceq_Qmy1TkMaT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,348 | 600 | 13,400 |
| 01:58:26 am | 1,350 | 100 | 12,800 |
| 01:58:10 am | 1,351 | 100 | 12,700 |
| 01:51:39 am | 1,338 | 200 | 12,600 |
| 01:51:39 am | 1,338 | 100 | 12,400 |
| 01:42:54 am | 1,339 | 200 | 12,300 |
| 01:41:39 am | 1,339 | 100 | 12,100 |
| 01:41:39 am | 1,339 | 100 | 12,000 |
| 01:40:06 am | 1,352 | 100 | 11,900 |
| 01:39:53 am | 1,322 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +5.78% | ||
| 2022 | +4.92% | ||
| 2021 | +81.07% | ||
| 2020 | -41.07% | ||
| 2019 | +16.86% | ||
| 2018 | +7.08% | ||
| 2017 | +290.45% | ||
| 2016 | +34.42% | ||
| 2015 | +12.21% | ||
| 2014 | -47.74% | ||
| 2013 | -6.59% |
- Stock Market
- Equities
- 6086 Stock
- Quotes Shin Maint Holdings Co.,Ltd.
