SHIN HWA WORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | +17.65% |
|
+14.29% | -21.57% |
| Mar. 27 | Shin Hwa World Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Shin Hwa World Sells Over 845.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.036 $ | 0.034 $ | 0.04 $ | 0.04 $ |
| Volume | 4 002 400 | 1 026 000 | 688 282 | 17 576 450 | 17 576 450 |
| Change | 0.00% | +5.88% | -5.56% | +17.65% | +17.65% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.035 |
Performance
| 1 day | +17.65% | ||
| 1 week | +17.65% | ||
| Current month | +11.11% | ||
| 1 month | +17.65% | ||
| 3 months | -4.76% | ||
| 6 months | -11.11% | ||
| Current year | -21.57% | ||
| 1 year | -61.17% | ||
| 3 years | -83.47% | ||
| 5 years | -98.02% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
17 576 450
Estimated daily volume
17 576 450
Avg. Volume 20 sessions
4 347 485
Daily volume ratio
4.04
Avg. Volume 20 sessions HKD
173 899.40
Avg. Volume 20 sessions USD
22 296.86
Record volume 1
179 354 000
Record volume 2
145 005 200
Record volume 3
130 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
172 381 517
Capitalization (USD)
22 102 241
Net sales (HKD)
1 036 268 000
Net sales (USD)
132 867 174
Number of employees
1 495
Sales / Employee (HKD)
693 156
Sales / Employee (USD)
88 874
Free-Float
31.78 %
Free-Float capitalization (HKD)
54 786 843
Free-Float capitalization (USD)
7 024 605
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.11
3 years
0.030.33
5 years
0.032.06
10 years
0.03315.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-13.75%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
38.59
RSI 14 days
39.68
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +17.65% | -21.57% | -61.17% | 22.1M | ||
| +0.55% | -2.99% | -1.51% | -17.39% | 23.26B | ||
| +3.38% | +7.70% | -5.71% | -20.83% | 22.35B | ||
| +1.43% | +1.91% | -6.78% | -19.62% | 21.79B | ||
| -1.67% | +2.17% | +25.42% | +83.37% | 21.05B | ||
| +1.34% | +18.82% | +14.89% | +21.03% | 19.6B | ||
| -0.95% | -3.51% | -0.97% | -7.03% | 9.82B | ||
| -0.58% | +0.58% | +6.61% | +3.82% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -18.89% | 7.69B | ||
| +0.96% | -3.41% | +48.74% | +73.41% | 7.13B | ||
| +0.76% | 0.00% | +4.51% | -10.02% | 6.85B | ||
| +0.46% | -0.06% | +0.26% | -5.34% | 6.04B | ||
| +2.13% | -5.09% | -25.81% | -50.38% | 5.86B | ||
| -0.12% | -1.79% | +28.30% | +17.02% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -17.64% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -22.15% | 4.08B | ||
| Average | +1.48% | +1.16% | +0.24% | -3.24% | ||
| Weighted average by Cap. | +0.68% | +2.80% | +3.37% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a250d7ab7a6c7834f6e634a8f.uqWSO20McVn-gh6a9gmEGIB3dQZd16OntdPpQfQm4TY.2NekdQx8IWGJ-kb3m3ztSeIAPHZrsebU27W-C6BCsGKJlOhoA386O5fPfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:30 am | 0.04 | 519,600 | 17,232,000 |
| 03:39:54 am | 0.04 | 80,400 | 16,712,400 |
| 03:38:25 am | 0.04 | 180,000 | 16,632,000 |
| 03:38:25 am | 0.04 | 398,400 | 16,452,000 |
| 03:13:41 am | 0.04 | 102,000 | 16,053,600 |
| 03:13:41 am | 0.04 | 478,800 | 15,951,600 |
| 03:13:18 am | 0.04 | 1,200 | 15,472,800 |
| 03:06:10 am | 0.04 | 296,400 | 15,471,600 |
| 03:04:10 am | 0.04 | 183,600 | 15,175,200 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -79.60% | ||
| 2022 | +7.30% | ||
| 2021 | +15.35% | ||
| 2020 | -77.05% | ||
| 2019 | -64.23% | ||
| 2018 | -84.13% | ||
| 2017 | +210.00% | ||
| 2016 | -54.95% | ||
| 2015 | -92.60% | ||
| 2014 | -10.45% | ||
| 2013 | +400.00% | ||
| 2012 | -84.77% | ||
| 2011 | -78.00% | ||
| 2010 | -13.04% | ||
| 2009 | +170.59% | ||
| 2008 | -72.58% | ||
| 2007 | +140.31% | ||
| 2006 | +7.50% | ||
| 2005 | +9.09% | ||
| 2004 | +7.84% | ||
| 2003 | +78.95% | ||
| 2002 | -28.75% |
- Stock Market
- Equities
- 582 Stock
- Quotes Shin Hwa World Limited
