SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,801 JPY | +0.10% |
|
-3.14% | -1.96% |
| Apr. 30 | Japan's Nikkei tracks Wall Street higher; Fed policy meeting in focus | RE |
| Apr. 30 | Japan's Nikkei tracks Wall Street higher; Fed policy meeting in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5903 ¥ | 5754 ¥ | 5795 ¥ | 5801 ¥ |
| Volume | 9 506 400 | 10 651 600 | 6 676 200 | 6 398 100 |
| Change | -1.44% | -2.52% | +0.71% | +0.10% |
| Opening | 5,994.00 | 5,863.00 | 5,800.00 | 5,864.00 |
| High | 6,029.00 | 5,917.00 | 5,852.00 | 5,865.00 |
| Low | 5,855.00 | 5,750.00 | 5,778.00 | 5,757.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.14% | ||
| Current month | -6.36% | ||
| 1 month | -11.30% | ||
| 3 months | -1.73% | ||
| 6 months | +19.73% | ||
| Current year | -1.96% | ||
| 1 year | +45.68% | ||
| 3 years | +61.00% | ||
| 5 years | +206.32% | ||
| 10 years | +390.86% |
Volumes
marketsDaily volume
6 398 100
Estimated daily volume
6 398 100
Avg. Volume 20 sessions
8 147 125
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
47 261 472 125.00
Avg. Volume 20 sessions USD
303 418 651.04
Record volume 1
45 102 000
Record volume 2
39 409 500
Record volume 3
37 946 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 570 362 971 028
Capitalization (USD)
74 281 730 274
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 503 895 540
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
596 212
Free-Float
97.45 %
Free-Float capitalization (JPY)
11 307 574 330 471
Free-Float capitalization (USD)
72 594 627 202
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5 750.00
6 029.00
1 month
5 750.006 564.00
Current year
5 378.006 926.00
1 year
3 932.006 926.00
3 years
2 837.006 926.00
5 years
1 750.206 926.00
10 years
1 032.006 926.00
Indicators
Moving average 5 days
5 813.25
Moving average 20 days
6 227.05
Moving average 50 days
6 405.08
Moving average 100 days
6 115.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
35.10
RSI 14 days
37.85
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.14% | -1.96% | +45.68% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.33% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +11.89% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +14.23% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.07% | 8.08B | ||
| -1.21% | -4.26% | -4.26% | -14.32% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +2.91% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +12.44% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.44% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| +0.68% | +2.33% | +23.29% | +25.17% | 4.54B | ||
| +1.65% | +8.77% | -8.37% | +2.59% | 4.3B | ||
| Average | -0.45% | +0.06% | +0.21% | +5.51% | ||
| Weighted average by Cap. | -0.43% | -0.91% | +0.01% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.ganRWvxtvTvNSsU-yHcgxJXpOV73vnHXL0rcO06oCkg.-f2zDok_2WyqG7xGuxJJq_uwegaQ5wXuZWewSXz6PAD2058xqQTsU4MvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,801 | 961,500 | 6,393,500 |
| 01:59:59 am | 5,801 | 700 | 5,432,000 |
| 01:59:59 am | 5,801 | 5,000 | 5,431,300 |
| 01:59:59 am | 5,801 | 5,000 | 5,426,300 |
| 01:59:59 am | 5,802 | 100 | 5,421,300 |
| 01:59:58 am | 5,803 | 100 | 5,421,200 |
| 01:59:51 am | 5,805 | 100 | 5,421,100 |
| 01:59:50 am | 5,805 | 100 | 5,421,000 |
| 01:59:50 am | 5,803 | 100 | 5,420,900 |
| 01:59:49 am | 5,805 | 100 | 5,420,800 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +82.34% | ||
| 2022 | -18.55% | ||
| 2021 | +10.42% | ||
| 2020 | +49.59% | ||
| 2019 | +41.28% | ||
| 2018 | -25.45% | ||
| 2017 | +26.28% | ||
| 2016 | +37.03% | ||
| 2015 | -15.88% | ||
| 2014 | +28.11% | ||
| 2013 | +17.40% | ||
| 2012 | +37.99% | ||
| 2011 | -13.86% | ||
| 2010 | -15.87% | ||
| 2009 | +28.50% | ||
| 2008 | -42.02% | ||
| 2007 | -11.92% | ||
| 2006 | +27.11% | ||
| 2005 | +49.29% | ||
| 2004 | -4.11% | ||
| 2003 | +12.60% | ||
| 2002 | -17.41% | ||
| 2001 | +7.05% | ||
| 2000 | 0.00% | ||
| 1999 | +61.76% | ||
| 1998 | +9.24% | ||
| 1997 | +18.01% | ||
| 1996 | +3.53% | ||
| 1995 | +8.08% | ||
| 1994 | +20.00% | ||
| 1993 | +7.14% | ||
| 1992 | -0.65% |
- Stock Market
- Equities
- 4063 Stock
- Quotes Shin-Etsu Chemical Co., Ltd.