SHIMMICK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -5.99% |
|
-3.73% | -45.30% |
| Mar. 28 | Industrials Advance on Cyclical Bias -- Industrials Roundup | DJ |
| Mar. 28 | Earnings Flash (SHIM) SHIMMICK CORPORATION Reports Q4 Revenue $138M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.68 $ | 3.84 $ | 3.61 $ |
| Volume | 25 571 | 17 237 | 19 098 | 18 953 |
| Change | 0.00% | -0.54% | +4.35% | -5.99% |
| Opening | 3.70 | 3.79 | 3.68 | 3.80 |
| High | 3.77 | 3.79 | 3.85 | 3.91 |
| Low | 3.49 | 3.55 | 3.60 | 3.56 |
Performance
| 1 day | -5.99% | ||
| 1 week | -3.73% | ||
| Current month | -6.72% | ||
| 1 month | -2.43% | ||
| 3 months | -40.43% | ||
| Current year | -45.30% |
Volumes
marketsDaily volume
19 058
Estimated daily volume
19 058
Avg. Volume 20 sessions
282 961
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 021 489.21
Record volume 1
1 185 364
Record volume 2
1 006 000
Record volume 3
925 631
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (USD)
98 629 827
Net sales (USD)
632 806 000
Number of employees
1 300
Sales / Employee (USD)
486 774
Free-Float
8.14 %
Free-Float capitalization (USD)
8 028 945
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.49
3.91
1 month
2.154.46
Current year
2.157.99
1 year
2.157.99
3 years
2.157.99
5 years
2.157.99
10 years
2.157.99
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.51
Moving average 50 days
4.95
Moving average 100 days
5.59
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+37.18%
Price spread / (MMA100)
+54.75%
STIM
RSI 9 days
51.73
RSI 14 days
47.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -3.73% | -45.30% | - | 98.63M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.25% | +7.29% | +31.03% | -12.81% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.05% | +2.66% | +16.01% | +22.58% | ||
| Weighted average by Cap. | -0.18% | +2.74% | +14.12% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35aab6ca4cebc59e8fddd.FIy-9SKyVJXIrc510XVg1-lORYNLrsEDIJzna8IsPOI.Qe_rwkD9E_qX1IAfshkNla4YJ9AnzaY3a8WRKKZndKFH9caeWton0YT-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.61 | 119 | 17,114 |
| 03:59:31 pm | 3.61 | 100 | 16,995 |
| 03:59:31 pm | 3.61 | 100 | 16,895 |
| 03:59:31 pm | 3.61 | 100 | 16,795 |
| 03:59:31 pm | 3.61 | 100 | 16,695 |
| 03:59:31 pm | 3.61 | 100 | 16,595 |
| 03:58:00 pm | 3.56 | 127 | 16,495 |
| 03:57:43 pm | 3.585 | 252 | 16,368 |
| 03:55:10 pm | 3.585 | 157 | 16,116 |
| 03:30:36 pm | 3.61 | 461 | 15,959 |
Monthly variations
Annual change
| 2024 | -41.82% | ||
| 2023 | +3.12% |
- Stock Market
- Equities
- SHIM Stock
- Quotes Shimmick Corporation