SHIMAO SERVICES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | -1.63% |
|
+21.00% | +1.68% |
| Apr. 26 | Shimao Services Holdings Limited Announces Executive Changes, Effective 26 April 2024 | CI |
| Apr. 26 | Shimao Services Holdings Limited Announces Changes to its Board, Effective 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1 $ | 0.97 $ | 1.11 $ | 1.23 $ | 1.21 $ |
| Volume | 5 092 000 | 1 039 000 | 13 259 000 | 9 333 696 | 1 429 000 |
| Change | +3.09% | -3.00% | +14.43% | +10.81% | -1.63% |
| Opening | 0.97 | 1.01 | 0.97 | 1.11 | 1.27 |
| High | 1.02 | 1.02 | 1.17 | 1.24 | 1.27 |
| Low | 0.97 | 0.94 | 0.97 | 1.09 | 1.2 |
Performance
| 1 day | -1.63% | ||
| 1 week | +21.00% | ||
| Current month | +44.05% | ||
| 1 month | +68.06% | ||
| 3 months | +19.80% | ||
| 6 months | -4.72% | ||
| Current year | +1.68% | ||
| 1 year | -21.43% | ||
| 3 years | -93.39% |
Volumes
marketsDaily volume
1 429 000
Estimated daily volume
27 680 960
Avg. Volume 20 sessions
5 166 902
Daily volume ratio
5.36
Avg. Volume 20 sessions HKD
6 251 951.42
Avg. Volume 20 sessions USD
801 187.57
Record volume 1
189 500 400
Record volume 2
170 162 900
Record volume 3
169 867 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 810 681 659
Capitalization (USD)
389 136 065
Net sales (CNY)
8 202 668 000
Net sales (USD)
1 135 651 182
Number of employees
47 531
Sales / Employee (CNY)
172 575
Sales / Employee (USD)
23 893
Free-Float
35.25 %
Free-Float capitalization (HKD)
990 900 094
Free-Float capitalization (USD)
137 189 127
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.94
1.27
1 month
0.691.27
Current year
0.671.27
1 year
0.671.99
3 years
0.6727.55
5 years
0.6727.55
10 years
0.6727.55
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.94
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-30.45%
Price spread / (MMA50)
-30.51%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
74.66
RSI 14 days
69.96
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +21.00% | +1.68% | -21.43% | 389M | ||
| -0.85% | +1.16% | -1.96% | +18.10% | 27.53B | ||
| +1.67% | +13.80% | +20.05% | +31.31% | 23.69B | ||
| -1.28% | +3.71% | -23.57% | -2.63% | 10.37B | ||
| +1.13% | +3.86% | -14.87% | -21.80% | 10B | ||
| -0.65% | +5.28% | +9.18% | +43.12% | 9.81B | ||
| -0.53% | -1.89% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +1.14% | -5.91% | +22.99% | 5.82B | ||
| -8.00% | -14.59% | +25.30% | +29.49% | 4.45B | ||
| +0.60% | +11.09% | +8.52% | +49.11% | 2.68B | ||
| +0.99% | +17.88% | +4.61% | -22.11% | 2.55B | ||
| -0.29% | +3.35% | +96.41% | +190.39% | 2.19B | ||
| +7.99% | +15.94% | +11.87% | -13.95% | 1.96B | ||
| +2.75% | +9.04% | +2.37% | +89.21% | 1.94B | ||
| -4.31% | -5.77% | +14.55% | +20.98% | 1.91B | ||
| -4.43% | -0.57% | -20.75% | -14.94% | 1.9B | ||
| Average | -0.44% | +5.99% | +7.60% | +24.95% | ||
| Weighted average by Cap. | -0.23% | +4.95% | +3.69% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525cbe153d6e9a60181419c27.GJ7n_r3l6WmFuXZllWCPUsz_UIRjzvKnrZsar-v_o44.fNaBpoyxuwHg6BUI2lDfa5iYGeoUo7jk2dxI7rLM98Io-taL8JfZMOjBFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:58 pm | 1.21 | 4,000 | 1,419,000 |
| 09:49:58 pm | 1.21 | 14,000 | 1,415,000 |
| 09:49:58 pm | 1.21 | 1,000 | 1,401,000 |
| 09:49:58 pm | 1.21 | 1,000 | 1,400,000 |
| 09:49:37 pm | 1.22 | 20,000 | 1,399,000 |
| 09:49:16 pm | 1.21 | 2,000 | 1,379,000 |
| 09:48:11 pm | 1.21 | 9,000 | 1,377,000 |
| 09:48:11 pm | 1.21 | 12,000 | 1,368,000 |
| 09:48:11 pm | 1.21 | 27,000 | 1,356,000 |
| 09:43:18 pm | 1.25 | 9,000 | 1,329,000 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -57.80% | ||
| 2022 | -47.97% | ||
| 2021 | -54.68% | ||
| 2020 | -27.95% |
- Stock Market
- Equities
- 873 Stock
- Quotes Shimao Services Holdings Limited