SHIMAMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,597 JPY | +1.05% |
|
+0.74% | -3.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7633 ¥ | 7537 ¥ | 7493 ¥ | 7518 ¥ | 7,597 ¥ |
| Volume | 368 100 | 191 900 | 252 500 | 336 800 | 276 000 |
| Change | +1.22% | -1.26% | -0.58% | +0.33% | +1.05% |
| Opening | 7,600.00 | 7,633.00 | 7,548.00 | 7,454.00 | 7,584 |
| High | 7,645.00 | 7,690.00 | 7,578.00 | 7,572.00 | 7,612 |
| Low | 7,501.00 | 7,505.00 | 7,424.00 | 7,424.00 | 7,487 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.74% | ||
| Current month | -2.62% | ||
| 1 month | +2.26% | ||
| 3 months | -6.87% | ||
| 6 months | +2.08% | ||
| Current year | -3.59% | ||
| 1 year | +18.43% | ||
| 3 years | +45.26% | ||
| 5 years | +95.30% | ||
| 10 years | +46.94% |
Volumes
marketsDaily volume
276 000
Estimated daily volume
276 000
Avg. Volume 20 sessions
245 008
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1 861 325 776.00
Avg. Volume 20 sessions USD
11 921 791.60
Record volume 1
6 073 600
Record volume 2
2 938 000
Record volume 3
2 761 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
555 042 700 078
Capitalization (USD)
3 555 048 494
Net sales (JPY)
635 091 000 000
Net sales (USD)
4 067 757 855
Number of employees
3 098
Sales / Employee (JPY)
205 000 323
Sales / Employee (USD)
1 313 027
Free-Float
66.17 %
Free-Float capitalization (JPY)
368 877 139 200
Free-Float capitalization (USD)
2 362 658 077
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7 424.00
7 690.00
1 month
7 308.007 849.00
Current year
7 138.009 235.00
1 year
6 245.009 235.00
3 years
4 565.009 235.00
5 years
2 765.009 235.00
10 years
2 765.009 235.00
Indicators
Moving average 5 days
7 544.40
Moving average 20 days
7 591.15
Moving average 50 days
7 989.92
Moving average 100 days
8 054.09
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
40.97
RSI 14 days
41.80
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.74% | -3.59% | +18.43% | 3.56B | ||
| 0.00% | -1.42% | +23.64% | -8.01% | 2.78B | ||
| +2.07% | +13.12% | -16.50% | -12.89% | 1.73B | ||
| -0.81% | -2.56% | -13.96% | +9.12% | 1.07B | ||
| +1.36% | +7.67% | -17.83% | -8.61% | 667M | ||
| +0.67% | +8.70% | +3.99% | +119.78% | 626M | ||
| -0.25% | +1.66% | -13.30% | -38.94% | 400M | ||
| -0.06% | +11.66% | +21.49% | +49.50% | 337M | ||
| +0.30% | +1.03% | -32.05% | - | 331M | ||
| +0.41% | -2.02% | -2.75% | +5.20% | 303M | ||
| +2.78% | +2.42% | -45.59% | -26.00% | 190M | ||
| +0.26% | -0.51% | -5.11% | -8.67% | 180M | ||
| -0.38% | +9.26% | -25.63% | -36.48% | 103M | ||
| -2.22% | -.--% | -4.35% | -22.81% | 89.3M | ||
| +1.32% | +0.33% | +1.32% | -37.30% | 83.66M | ||
| -1.14% | -0.57% | -6.45% | -37.41% | 71.91M | ||
| Average | +0.34% | +2.81% | -8.54% | -2.34% | ||
| Weighted average by Cap. | +0.66% | +1.88% | -1.79% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6bd15b497711f814ec.M_fi1BNITLQ5p6Fsv_5tE5zlX5Ek107YckKG6HyW_v8.doWyuiohNdBy3ukqi5hcUMukJ_QXhCm-G3Xy0UX8t7hRwNfhfxob9wry6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,597 | 40,000 | 276,000 |
| 01:59:59 am | 7,600 | 100 | 236,000 |
| 01:59:59 am | 7,599 | 100 | 235,900 |
| 01:59:59 am | 7,598 | 400 | 235,800 |
| 01:59:52 am | 7,593 | 100 | 235,400 |
| 01:59:52 am | 7,595 | 100 | 235,300 |
| 01:59:47 am | 7,588 | 100 | 235,200 |
| 01:59:45 am | 7,585 | 100 | 235,100 |
| 01:59:35 am | 7,584 | 200 | 235,000 |
| 01:59:28 am | 7,588 | 100 | 234,800 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +20.31% | ||
| 2022 | +35.61% | ||
| 2021 | -10.89% | ||
| 2020 | +30.29% | ||
| 2019 | -0.95% | ||
| 2018 | -32.26% | ||
| 2017 | -15.01% | ||
| 2016 | +2.31% | ||
| 2015 | +37.12% | ||
| 2014 | +5.48% | ||
| 2013 | +17.66% | ||
| 2012 | +6.48% | ||
| 2011 | +4.52% | ||
| 2010 | -15.01% | ||
| 2009 | +28.22% | ||
| 2008 | -27.49% | ||
| 2007 | -30.29% | ||
| 2006 | -16.24% | ||
| 2005 | +118.18% | ||
| 2004 | +2.75% | ||
| 2003 | -3.70% | ||
| 2002 | -1.82% | ||
| 2001 | +22.81% | ||
| 2000 | -61.30% | ||
| 1999 | +213.95% | ||
| 1998 | +127.31% | ||
| 1997 | -42.96% | ||
| 1996 | -0.25% | ||
| 1995 | -12.22% | ||
| 1994 | -3.66% | ||
| 1993 | +57.27% | ||
| 1992 | -38.05% |
- Stock Market
- Equities
- 8227 Stock
- Quotes SHIMAMURA Co., Ltd.
