SHIMAMURA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,712 JPY | +0.40% |
|
-0.39% | -2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7766 ¥ | 7674 ¥ | 7681 ¥ | 7712 ¥ |
| Volume | 194 400 | 148 800 | 175 800 | 182 000 |
| Change | +∞% | -1.18% | +0.09% | +0.40% |
| Opening | 7,756.00 | 7,777.00 | 7,600.00 | 7,698.00 |
| High | 7,788.00 | 7,777.00 | 7,703.00 | 7,733.00 |
| Low | 7,700.00 | 7,674.00 | 7,600.00 | 7,679.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.39% | ||
| Current month | -1.14% | ||
| 1 month | +3.38% | ||
| 3 months | -4.50% | ||
| 6 months | +5.07% | ||
| Current year | -2.13% | ||
| 1 year | +20.78% | ||
| 3 years | +44.83% | ||
| 5 years | +91.84% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
182 000
Estimated daily volume
4 963 636
Avg. Volume 20 sessions
331 600
Daily volume ratio
14.97
Avg. Volume 20 sessions JPY
2 557 299 200.00
Avg. Volume 20 sessions USD
16 412 746.27
Record volume 1
6 073 600
Record volume 2
2 938 000
Record volume 3
2 761 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
566 590 051 262
Capitalization (USD)
3 636 374 949
Net sales (JPY)
635 091 000 000
Net sales (USD)
4 076 014 038
Number of employees
3 098
Sales / Employee (JPY)
205 000 323
Sales / Employee (USD)
1 315 692
Free-Float
66.17 %
Free-Float capitalization (JPY)
376 551 420 601
Free-Float capitalization (USD)
2 416 707 017
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7 600.00
7 788.00
1 month
7 138.007 849.00
Current year
7 138.009 235.00
1 year
6 245.009 235.00
3 years
4 565.009 235.00
5 years
2 765.009 235.00
10 years
2 765.009 235.00
Indicators
Moving average 5 days
7 715.00
Moving average 20 days
7 564.90
Moving average 50 days
8 033.58
Moving average 100 days
8 081.95
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
48.88
RSI 14 days
46.19
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.39% | -2.13% | +20.78% | 3.64B | ||
| +5.32% | +11.62% | -26.19% | -23.18% | 1.53B | ||
| 0.00% | -2.79% | -11.57% | +10.00% | 1.09B | ||
| -3.71% | -8.45% | -23.69% | -15.24% | 618M | ||
| +1.66% | +4.15% | -4.33% | +59.08% | 576M | ||
| -1.88% | +0.51% | -14.72% | -43.00% | 394M | ||
| -0.24% | -6.99% | -33.25% | - | 326M | ||
| -0.86% | +0.41% | -1.32% | +6.75% | 308M | ||
| -1.30% | +1.85% | +8.81% | +23.03% | 301M | ||
| +8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
| 0.00% | +0.91% | -5.47% | -10.17% | 180M | ||
| -4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
| 0.00% | +4.47% | +0.66% | -34.62% | 83.97M | ||
| -1.69% | +10.76% | -5.91% | -26.16% | 72.32M | ||
| -3.80% | -3.80% | -28.97% | -5.00% | 60.06M | ||
| Average | -0.29% | +0.63% | -14.45% | -9.05% | ||
| Weighted average by Cap. | +0.77% | +0.76% | -11.23% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +20.31% | ||
| 2022 | +35.61% | ||
| 2021 | -10.89% | ||
| 2020 | +30.29% | ||
| 2019 | -0.95% | ||
| 2018 | -32.26% | ||
| 2017 | -15.01% | ||
| 2016 | +2.31% | ||
| 2015 | +37.12% | ||
| 2014 | +5.48% | ||
| 2013 | +17.66% | ||
| 2012 | +6.48% | ||
| 2011 | +4.52% | ||
| 2010 | -15.01% | ||
| 2009 | +28.22% | ||
| 2008 | -27.49% | ||
| 2007 | -30.29% | ||
| 2006 | -16.24% | ||
| 2005 | +118.18% | ||
| 2004 | +2.75% | ||
| 2003 | -3.70% | ||
| 2002 | -1.82% | ||
| 2001 | +22.81% | ||
| 2000 | -61.30% | ||
| 1999 | +213.95% | ||
| 1998 | +127.31% | ||
| 1997 | -42.96% | ||
| 1996 | -0.25% | ||
| 1995 | -12.22% | ||
| 1994 | -3.66% | ||
| 1993 | +57.27% | ||
| 1992 | -38.05% |
- Stock Market
- Equities
- 8227 Stock
- Quotes SHIMAMURA Co., Ltd.