SHIMADZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,349 JPY | -0.62% |
|
-0.25% | +10.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4317 ¥ | 4361 ¥ | 4334 ¥ | 4376 ¥ | 4,349 ¥ |
| Volume | 368 200 | 617 100 | 610 000 | 493 600 | 344 400 |
| Change | +0.56% | +1.02% | -0.62% | +0.97% | -0.62% |
| Opening | 4,293.00 | 4,317.00 | 4,344.00 | 4,357.00 | 4,375 |
| High | 4,322.00 | 4,377.00 | 4,389.00 | 4,392.00 | 4,420 |
| Low | 4,270.00 | 4,304.00 | 4,334.00 | 4,338.00 | 4,333 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.25% | ||
| Current month | +0.90% | ||
| 1 month | +5.33% | ||
| 3 months | +13.22% | ||
| 6 months | +13.02% | ||
| Current year | +10.35% | ||
| 1 year | +3.82% | ||
| 3 years | +9.16% | ||
| 5 years | +51.78% | ||
| 10 years | +411.16% |
Volumes
marketsDaily volume
344 400
Estimated daily volume
560 193
Avg. Volume 20 sessions
579 208
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
2 518 975 592.00
Avg. Volume 20 sessions USD
16 179 380.23
Record volume 1
73 003 000
Record volume 2
62 586 000
Record volume 3
39 869 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 290 282 283 201
Capitalization (USD)
8 287 483 105
Net sales (JPY)
482 240 000 000
Net sales (USD)
3 097 427 520
Number of employees
13 898
Sales / Employee (JPY)
34 698 518
Sales / Employee (USD)
222 869
Free-Float
97.53 %
Free-Float capitalization (JPY)
1 264 128 977 296
Free-Float capitalization (USD)
8 119 500 421
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 304.00
4 420.00
1 month
4 077.004 420.00
Current year
3 745.004 496.00
1 year
3 493.004 637.00
3 years
3 493.005 550.00
5 years
2 148.005 550.00
10 years
801.005 550.00
Indicators
Moving average 5 days
4 336.20
Moving average 20 days
4 219.95
Moving average 50 days
4 211.38
Moving average 100 days
4 105.27
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
66.91
RSI 14 days
62.63
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.25% | +10.35% | +3.82% | 8.29B | ||
| -0.48% | +1.84% | -3.44% | -12.64% | 4.68B | ||
| -0.05% | -1.49% | +5.69% | +59.17% | 2.15B | ||
| +3.75% | +5.54% | -21.73% | -1.69% | 1.2B | ||
| +0.70% | +8.17% | -3.15% | -15.07% | 898M | ||
| +0.13% | +2.91% | -8.36% | +11.66% | 807M | ||
| -1.01% | +3.16% | -19.75% | -41.57% | 791M | ||
| +2.05% | +2.17% | -21.82% | -4.28% | 698M | ||
| +2.39% | +1.71% | -56.02% | -44.70% | 698M | ||
| +0.85% | -1.11% | -28.98% | -22.09% | 634M | ||
| +1.43% | +4.02% | -2.23% | -47.31% | 377M | ||
| +0.92% | +2.49% | -25.01% | -37.19% | 234M | ||
| +0.68% | -2.00% | -7.55% | -8.41% | 207M | ||
| -0.99% | -0.61% | +15.25% | +28.21% | 194M | ||
| +2.31% | +3.91% | +33.67% | - | 188M | ||
| -0.36% | +1.82% | -5.88% | -2.10% | 181M | ||
| Average | +0.73% | +2.48% | -8.69% | -8.95% | ||
| Weighted average by Cap. | +0.09% | +1.93% | -1.89% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9252d8cb2b77a5d88a47d31c.V6UVRa6tzlloIiSKMY8joWpK-WaCsKsa3e-CgLC8upQ.If99F5j4pQA8cmj5dMEa6lssjA_U9OZCsa74x4jI5fYz7U8sy8mWbx5RYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:01 am | 4,349 | 100 | 344,400 |
| 12:53:01 am | 4,349 | 300 | 344,300 |
| 12:52:40 am | 4,350 | 100 | 344,000 |
| 12:52:39 am | 4,349 | 100 | 343,900 |
| 12:52:07 am | 4,349 | 100 | 343,800 |
| 12:51:59 am | 4,350 | 300 | 343,700 |
| 12:51:35 am | 4,350 | 100 | 343,400 |
| 12:51:34 am | 4,349 | 100 | 343,300 |
| 12:51:34 am | 4,349 | 100 | 343,200 |
| 12:51:17 am | 4,349 | 100 | 343,100 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 7701 Stock
- Quotes Shimadzu Corporation