SHIMA SEIKI MFG.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 JPY | -0.15% |
|
+6.13% | -13.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1270 ¥ | 1311 ¥ | 1317 ¥ | 1315 ¥ |
| Volume | 65 100 | 145 100 | 69 200 | 144 500 |
| Change | +1.36% | +3.23% | +0.46% | -0.15% |
| Opening | 1,255.00 | 1,280.00 | 1,304.00 | 1,303.00 |
| High | 1,270.00 | 1,317.00 | 1,323.00 | 1,322.00 |
| Low | 1,254.00 | 1,279.00 | 1,300.00 | 1,281.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.13% | ||
| Current month | -5.46% | ||
| 1 month | -5.40% | ||
| 3 months | -12.80% | ||
| 6 months | -15.65% | ||
| Current year | -13.77% | ||
| 1 year | -27.23% | ||
| 3 years | -41.35% | ||
| 5 years | -64.70% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
144 500
Estimated daily volume
144 500
Avg. Volume 20 sessions
114 553
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
150 637 195.00
Avg. Volume 20 sessions USD
950 972.61
Record volume 1
1 874 400
Record volume 2
1 718 300
Record volume 3
1 495 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 674 689 530
Capitalization (USD)
288 344 315
Net sales (JPY)
37 886 000 000
Net sales (USD)
239 174 318
Number of employees
1 817
Sales / Employee (JPY)
20 850 853
Sales / Employee (USD)
131 631
Free-Float
77.87 %
Free-Float capitalization (JPY)
36 889 680 251
Free-Float capitalization (USD)
232 884 551
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 242.00
1 323.00
1 month
1 232.001 439.00
Current year
1 232.001 618.00
1 year
1 232.002 017.00
3 years
1 232.002 507.00
5 years
1 231.003 805.00
10 years
1 231.008 190.00
Indicators
Moving average 5 days
1 293.20
Moving average 20 days
1 321.30
Moving average 50 days
1 357.12
Moving average 100 days
1 424.90
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
52.41
RSI 14 days
48.22
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +6.13% | -13.77% | -27.23% | 288M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.14% | -1.66% | +3.87% | +12.17% | ||
| Weighted average by Cap. | -0.09% | -2.17% | +2.88% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8fdaa66ea2a49808a7461c6416c6.3AUuHpY1aC_1N70Oe9xbiR7cOUMboC1Ee4ChDwEV02I.rnVLXfsMXhutbdp3Oao6-Vq6WBxZ72o3SvbvIlIg6lXpcnd4o1ACGZJa-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,315 | 38,000 | 144,500 |
| 01:59:56 am | 1,316 | 300 | 106,500 |
| 01:59:56 am | 1,316 | 100 | 106,200 |
| 01:59:55 am | 1,314 | 200 | 106,100 |
| 01:59:55 am | 1,314 | 100 | 105,900 |
| 01:59:55 am | 1,316 | 300 | 105,800 |
| 01:59:55 am | 1,315 | 100 | 105,500 |
| 01:59:55 am | 1,315 | 200 | 105,400 |
| 01:59:55 am | 1,315 | 100 | 105,200 |
| 01:59:55 am | 1,314 | 300 | 105,100 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -17.79% | ||
| 2022 | -6.08% | ||
| 2021 | +13.05% | ||
| 2020 | -31.57% | ||
| 2019 | -20.34% | ||
| 2018 | -54.99% | ||
| 2017 | +80.03% | ||
| 2016 | +104.18% | ||
| 2015 | -11.95% | ||
| 2014 | +11.28% | ||
| 2013 | +41.52% | ||
| 2012 | +7.30% | ||
| 2011 | -33.81% | ||
| 2010 | +15.03% | ||
| 2009 | +0.59% | ||
| 2008 | -67.37% | ||
| 2007 | +80.59% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Shima Seiki Mfg.,Ltd.
