SHILPA MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.6 INR | +2.35% |
|
+3.15% | +56.96% |
| Apr. 18 | Shilpa Medicare Partner Amneal Pharma Launches Ready-to-Use Pemetrexed in US | MT |
| Apr. 17 | Shilpa Medicare Gets GMP Certification from Austrian Agency for Telangana, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 505 ₹ | 498.8 ₹ | 506.7 ₹ | 518.6 ₹ | 518.6 ₹ |
| Volume | 16 201 | 22 589 | 14 579 | 9 782 | 9 782 |
| Change | +1.25% | -1.23% | +1.58% | +2.35% | +2.35% |
| Opening | 498.40 | 506.85 | 502.00 | 524.55 | 524.6 |
| High | 507.85 | 507.55 | 513.60 | 525.25 | 525.2 |
| Low | 490.30 | 489.00 | 490.05 | 511.00 | 511 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.15% | ||
| Current month | -5.83% | ||
| 1 month | +2.77% | ||
| 3 months | +39.37% | ||
| 6 months | +41.56% | ||
| Current year | +56.96% | ||
| 1 year | +100.04% | ||
| 3 years | +13.89% | ||
| 5 years | +35.72% | ||
| 10 years | +126.51% |
Volumes
marketsDaily volume
9 782
Estimated daily volume
9 782
Avg. Volume 20 sessions
29 730
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
15 417 978.00
Avg. Volume 20 sessions USD
184 892.39
Record volume 1
5 168 082
Record volume 2
4 572 826
Record volume 3
3 649 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 919 754 420
Capitalization (USD)
526 685 695
Net sales (INR)
10 516 775 000
Net sales (USD)
126 117 166
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 970
Free-Float
39.28 %
Free-Float capitalization (INR)
19 433 834 135
Free-Float capitalization (USD)
233 050 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
489.00
525.25
1 month
489.00561.15
Current year
313.55561.15
1 year
228.25561.15
3 years
222.40670.95
5 years
190.80692.45
10 years
170.00786.75
Indicators
Moving average 5 days
504.43
Moving average 20 days
525.53
Moving average 50 days
482.41
Moving average 100 days
420.77
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
45.07
RSI 14 days
49.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +3.15% | +56.96% | +100.04% | 527M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.76% | +2.36% | -2.73% | -4.44% | 364B | ||
| +2.49% | +1.61% | +20.75% | +13.12% | 326B | ||
| +0.97% | +2.11% | +5.72% | +11.77% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.31% | +4.19% | +11.17% | +37.11% | 167B | ||
| +1.66% | +1.84% | 0.00% | -22.52% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.25% | +2.05% | -13.15% | -34.63% | 90.63B | ||
| -0.96% | +3.53% | -17.03% | -14.25% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.73% | +1.70% | +11.90% | +10.66% | ||
| Weighted average by Cap. | +0.82% | +1.68% | +11.52% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12cccb26faca00a02c72c.9ao8-RhjPHYTQA5orYLeYJwVbpE-nv20E988N1dUklM.hu1pjX8rUR9yNndR6OGZNPRSF_AK-ryAR-1RdRkc-R2B7GyAKyplQF4qTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 516.4 | 200 | 9,782 |
| 05:58:02 am | 516.8 | 2 | 9,582 |
| 05:56:58 am | 517.6 | 9 | 9,580 |
| 05:56:11 am | 517.5 | 5 | 9,571 |
| 05:56:05 am | 517.1 | 40 | 9,566 |
| 05:55:55 am | 517 | 2 | 9,526 |
| 05:55:45 am | 516.6 | 1 | 9,524 |
| 05:55:35 am | 516.9 | 2 | 9,523 |
| 05:55:25 am | 516.9 | 2 | 9,521 |
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | +18.74% | ||
| 2022 | -48.10% | ||
| 2021 | +19.08% | ||
| 2020 | +59.80% | ||
| 2019 | -26.64% | ||
| 2018 | -37.78% | ||
| 2017 | -10.72% | ||
| 2016 | +38.36% | ||
| 2015 | +40.19% | ||
| 2014 | +163.26% | ||
| 2013 | +37.76% | ||
| 2012 | +78.86% | ||
| 2011 | -40.19% | ||
| 2010 | +41.62% | ||
| 2009 | +337.80% | ||
| 2008 | -61.63% | ||
| 2007 | +33.61% | ||
| 2006 | +49.14% | ||
| 2005 | +234.14% | ||
| 2004 | +470.87% | ||
| 2003 | +26.47% | ||
| 2002 | +35.39% | ||
| 2001 | -44.38% | ||
| 2000 | -50.23% | ||
| 1999 | +78.61% | ||
| 1998 | +50.00% | ||
| 1997 | 0.00% | ||
| 1996 | -60.00% | ||
| 1995 | -11.76% |
- Stock Market
- Equities
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited
