SHILCHAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,187 INR | +3.14% |
|
+3.21% | +104.63% |
| Apr. 30 | Shilchar Technologies Limited Recommends Final Dividend | CI |
| Apr. 22 | Shilchar Technologies Board to Consider Dividend for Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5041.75 ₹ | 5293.8 ₹ | 5029.15 ₹ | 5186.85 ₹ | 5,187 ₹ |
| Volume | 9 571 | 9 458 | 12 357 | 25 245 | 25 245 |
| Change | +2.86% | +5.00% | -5.00% | +3.14% | +3.14% |
| Opening | 4,910.00 | 5,293.80 | 5,426.00 | 4,777.70 | 4,778 |
| High | 5,100.00 | 5,293.80 | 5,426.00 | 5,280.00 | 5,280 |
| Low | 4,903.00 | 5,293.80 | 5,029.15 | 4,777.70 | 4,778 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.21% | ||
| Current month | +2.88% | ||
| 1 month | -11.06% | ||
| 3 months | +18.67% | ||
| 6 months | +105.14% | ||
| Current year | +104.63% | ||
| 1 year | +466.92% | ||
| 3 years | +4,408.34% | ||
| 5 years | +3,477.14% | ||
| 10 years | +13,199.62% |
Volumes
marketsDaily volume
25 245
Estimated daily volume
25 245
Avg. Volume 20 sessions
11 439
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
59 332 377.15
Avg. Volume 20 sessions USD
711 691.86
Record volume 1
1 374 846
Record volume 2
1 373 340
Record volume 3
681 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 276 419 591
Capitalization (USD)
459 125 653
Net sales (INR)
2 836 839 000
Net sales (USD)
34 027 884
Number of employees
115
Sales / Employee (INR)
24 668 165
Sales / Employee (USD)
295 895
Free-Float
23.83 %
Free-Float capitalization (INR)
9 120 646 265
Free-Float capitalization (USD)
109 402 152
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 777.70
5 426.00
1 month
4 777.706 123.00
Current year
2 525.256 769.50
1 year
856.006 769.50
3 years
90.506 769.50
5 years
35.006 769.50
10 years
35.006 769.50
Indicators
Moving average 5 days
5 023.89
Moving average 20 days
5 220.22
Moving average 50 days
5 051.53
Moving average 100 days
4 321.30
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
53.25
RSI 14 days
51.87
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.21% | +104.63% | +466.92% | 459M | ||
| +2.45% | -8.53% | +62.20% | +83.76% | 27.16B | ||
| +1.90% | -5.08% | +67.19% | +94.24% | 19.45B | ||
| +0.10% | -0.29% | +38.13% | +64.80% | 11.46B | ||
| -0.42% | -12.29% | +20.25% | +16.30% | 8.95B | ||
| -2.99% | -8.59% | +31.17% | -6.70% | 7.96B | ||
| -2.56% | -7.32% | -6.75% | -24.00% | 7.54B | ||
| -1.14% | -5.47% | +111.31% | +337.34% | 5.64B | ||
| 0.00% | +6.57% | +51.32% | +39.44% | 5.28B | ||
| -2.55% | +7.43% | +46.17% | +41.47% | 4.64B | ||
| -8.12% | -17.66% | +159.84% | +187.75% | 4.42B | ||
| -5.00% | -2.34% | +154.89% | +615.96% | 4.14B | ||
| -0.52% | +6.90% | +22.44% | +5.91% | 3.75B | ||
| 0.00% | -3.93% | +95.78% | +48.24% | 3.73B | ||
| +0.14% | +1.12% | +38.65% | +23.25% | 3.7B | ||
| +4.29% | +1.33% | +6.26% | +10.90% | 3.41B | ||
| Average | -0.70% | -2.34% | +62.72% | +125.35% | ||
| Weighted average by Cap. | -0.02% | -4.72% | +56.92% | +90.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45761307eea70b5.ji4Np3CP6m7kvGvdDqtDB9XFHxxr_zMAVozQDibVaXo.1h1D9hbVpDy0ihKrZ9h3To-kdkUJuQF5EcWaZ1eRASDtX1XyI9-PXIbvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:18 am | 5,187 | 1 | 25,245 |
| 06:11:25 am | 5,187 | 1 | 25,244 |
| 06:10:03 am | 5,187 | 1 | 25,243 |
| 05:59:43 am | 5,245 | 1 | 25,242 |
| 05:59:41 am | 5,245 | 1 | 25,241 |
| 05:59:37 am | 5,245 | 1 | 25,240 |
| 05:59:34 am | 5,220 | 1 | 25,239 |
| 05:59:32 am | 5,244 | 3 | 25,238 |
| 05:59:26 am | 5,220 | 11 | 25,235 |
Monthly variations
Annual change
| 2024 | +104.63% | ||
| 2023 | +426.78% | ||
| 2022 | +301.56% | ||
| 2021 | +16.87% | ||
| 2020 | +45.43% | ||
| 2019 | -54.52% | ||
| 2018 | -28.07% | ||
| 2017 | +8.02% | ||
| 2016 | +119.32% | ||
| 2015 | +2.65% | ||
| 2014 | +334.31% | ||
| 2013 | +1.62% | ||
| 2012 | -34.02% | ||
| 2011 | -28.37% | ||
| 2010 | +5.53% | ||
| 2009 | -6.94% | ||
| 2008 | -67.12% | ||
| 2007 | +100.80% | ||
| 2006 | +84.51% | ||
| 2005 | +12.70% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SHILCTECH6 Stock
- Quotes Shilchar Technologies Limited
