SHIKUN & BINUI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 ILa | -0.51% |
|
-4.88% | -24.05% |
| May. 03 | Shikun & Binui Ltd.(TASE:SKBN) dropped from TA-35 Index | CI |
| Mar. 27 | Shikun & Binui Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 824.2 ILa | 808 ILa | 784 ILa | 780 ILa |
| Volume | 775 304 | 665 832 | 1 057 150 | 735 671 |
| Change | +1.50% | -1.97% | -2.97% | -0.51% |
| Opening | 812.00 | 824.20 | 806.00 | 784.00 |
| High | 828.00 | 827.10 | 818.00 | 791.80 |
| Low | 806.40 | 805.20 | 780.00 | 773.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.88% | ||
| Current month | -3.07% | ||
| 1 month | -6.08% | ||
| 3 months | -14.90% | ||
| 6 months | -21.29% | ||
| Current year | -24.05% | ||
| 1 year | -5.20% | ||
| 3 years | -64.85% | ||
| 5 years | -13.72% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
735 671
Estimated daily volume
735 671
Avg. Volume 20 sessions
2 954 075
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
2 304 178 500.00
Avg. Volume 20 sessions USD
6 269 669.70
Record volume 1
27 733 530
Record volume 2
25 575 130
Record volume 3
19 797 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
4 240 108 573
Capitalization (USD)
1 153 708 102
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 240 966 184
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
322 534
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 516 691 382
Free-Float capitalization (USD)
684 776 625
Average Daily Capital Traded
54.34%
Highs and lows
1 week
773.00
830.00
1 month
773.00868.00
Current year
773.001 075.00
1 year
753.101 083.00
3 years
664.002 232.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
809.64
Moving average 20 days
827.26
Moving average 50 days
873.96
Moving average 100 days
913.14
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
39.26
RSI 14 days
40.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.88% | -24.05% | -5.20% | 1.15B | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +1.40% | +5.41% | +3.11% | +66.49% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.24% | -0.36% | +16.65% | +29.96% | ||
| Weighted average by Cap. | -0.02% | +0.16% | +15.49% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc6f5b5.52ndPuC3g7_tjRnfc3EKWmH-HhdYs4x8eF2u3PGCeWc.lSScE4KG4eij-1-cOgVoPBarZ3phhfwwEjHqj8PnDwCWDIJot9Xc64ncKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 780 | 89,999 | 826,059 |
| 10:24:08 am | 780 | 89,999 | 736,060 |
| 10:14:01 am | 782.6 | 62 | 646,061 |
| 10:13:58 am | 785.2 | 79 | 645,999 |
| 10:13:38 am | 785.4 | 299 | 645,920 |
| 10:13:36 am | 785.5 | 326 | 645,621 |
| 10:13:29 am | 785.3 | 294 | 645,295 |
| 10:11:46 am | 781.7 | 473 | 645,001 |
| 10:11:43 am | 782.3 | 473 | 644,528 |
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.
