Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,180
JPY
|
-1.67%
|
|
-2.68%
|
+16.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1231.5 ¥
|
1231.5 ¥
|
1200 ¥
|
1180 ¥
|
Volume |
986 100 |
908 800 |
649 600 |
1 502 200 |
Change |
-1.48%
|
0.00%
|
-2.56%
|
-1.67%
|
Opening |
1,249.50 |
1,237.00 |
1,220.00 |
1,183.00 |
High |
1,270.00 |
1,241.50 |
1,230.50 |
1,191.50 |
Low |
1,231.50 |
1,220.00 |
1,200.00 |
1,162.50 |
Estimated daily volume
1 502 200
Avg. Volume 20 sessions
1 125 813
Avg. Volume 20 sessions JPY
1 328 459 340.00
Avg. Volume 20 sessions USD
8 386 563.81
Record volume 1
14 089 000
Record volume 2
6 020 100
Record volume 3
5 996 300
Capital turnover ratio
0.01
Capitalization (JPY)
244 213 151 750
Capitalization (USD)
1 541 717 627
Net sales (JPY)
787 403 000 000
Net sales (USD)
4 970 875 139
Number of employees
8 030
Sales / Employee (JPY)
98 057 659
Sales / Employee (USD)
619 038
Free-Float capitalization (JPY)
221 618 858 308
Free-Float capitalization (USD)
1 399 079 852
Average Daily Capital Traded
0.54%
Moving average 5 days
1 218.60
Moving average 20 days
1 239.18
Moving average 50 days
1 165.27
Moving average 100 days
1 103.92
Price spread / (MMA5) +3.27% Price spread / (MMA20) +5.01% Price spread / (MMA50) -1.25% Price spread / (MMA100) -6.45% ee30a.pM0IiUSNsvoRByVuvRouJj4AdnQ4gQLCIfuJuWL-80s.0oE78x7C95UpTggZ02NhfHtMFRhu5FG0Zbno_RutgQzepyWkI8LQj0VGRg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,180
|
274,800 |
1,502,200 |
01:59:56 am |
1,180
|
100 |
1,227,400 |
01:59:56 am |
1,180
|
200 |
1,227,300 |
01:59:56 am |
1,180
|
600 |
1,227,100 |
01:59:55 am |
1,180
|
100 |
1,226,500 |
01:59:55 am |
1,180
|
100 |
1,226,400 |
01:59:55 am |
1,180
|
200 |
1,226,300 |
01:59:55 am |
1,180
|
200 |
1,226,100 |
01:59:55 am |
1,180
|
100 |
1,225,900 |
01:59:55 am |
1,179
|
800 |
1,225,800 |
More charts
|