SHIKIGAKU. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | 0.00% |
|
-1.67% | -3.49% |
| Jun. 03 | Tranche Update on SHIKIGAKU. Co., Ltd.'s Equity Buyback Plan announced on April 12, 2024. | CI |
| Apr. 16 | Shikigaku's Attributable Loss Narrows in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 477 ¥ | 473 ¥ | 477 ¥ | 470 ¥ | 470 ¥ |
| Volume | 2 400 | 3 300 | 2 700 | 1 900 | 4 700 |
| Change | -0.21% | -0.84% | +0.85% | -1.47% | 0.00% |
| Opening | 480.00 | 478.00 | 476.00 | 477.00 | 469 |
| High | 480.00 | 478.00 | 480.00 | 480.00 | 477 |
| Low | 474.00 | 471.00 | 473.00 | 470.00 | 463 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.88% | ||
| 3 months | -6.56% | ||
| 6 months | -10.82% | ||
| Current year | -3.49% | ||
| 1 year | -4.47% | ||
| 3 years | -70.72% | ||
| 5 years | -78.14% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
6 222
Avg. Volume 20 sessions
3 853
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
1 810 910.00
Avg. Volume 20 sessions USD
11 658.64
Record volume 1
4 802 099
Record volume 2
4 554 899
Record volume 3
3 528 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 061 750 854
Capitalization (USD)
26 149 552
Net sales (JPY)
4 829 829 000
Net sales (USD)
31 094 439
Number of employees
238
Sales / Employee (JPY)
20 293 399
Sales / Employee (USD)
130 649
Free-Float
33.09 %
Free-Float capitalization (JPY)
1 408 824 024
Free-Float capitalization (USD)
9 070 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
463.00
480.00
1 month
463.00505.00
Current year
450.00575.00
1 year
450.00779.00
3 years
450.002 451.00
5 years
450.002 805.00
10 years
450.002 805.00
Indicators
Moving average 5 days
475.00
Moving average 20 days
482.35
Moving average 50 days
490.24
Moving average 100 days
504.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
35.64
RSI 14 days
39.67
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -3.49% | -4.47% | 26.15M | ||
| -0.11% | +2.15% | +9.46% | +17.20% | 7.65B | ||
| +3.31% | +0.41% | -35.02% | -41.92% | 3.03B | ||
| +0.40% | +2.38% | +6.48% | +19.62% | 2.68B | ||
| +2.61% | +5.35% | -1.44% | -25.40% | 1.52B | ||
| -1.86% | -5.59% | -20.11% | -11.16% | 955M | ||
| -4.76% | -3.68% | +5.73% | -18.88% | 729M | ||
| -0.32% | +0.59% | -13.96% | -16.57% | 663M | ||
| -0.81% | +0.86% | -2.59% | +10.84% | 612M | ||
| -6.75% | -12.85% | -21.60% | -41.07% | 520M | ||
| +2.01% | +8.54% | -5.08% | +34.76% | 552M | ||
| +0.63% | +0.63% | -12.15% | -30.87% | 499M | ||
| -2.72% | 0.00% | -19.00% | -22.84% | 442M | ||
| 0.00% | -1.51% | -4.40% | +19.72% | 390M | ||
| +2.46% | +1.46% | +0.62% | +16.72% | 385M | ||
| 0.00% | 0.00% | -4.84% | +24.47% | 353M | ||
| Average | -0.37% | -0.36% | -7.59% | -4.37% | ||
| Weighted average by Cap. | +0.28% | +0.65% | -3.63% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefefaff3d2.Ci1eqTqHz_X50P8q6Ev9LdjA2ibSYLanqXEOACJKVXU.SFcS81K2pc2Ll7larR6XZbm4s0HrWPzzwyY_QhUoZSxpfhbtU7W-kaH9xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:09 am | 470 | 100 | 4,700 |
| 11:35:45 pm | 471 | 100 | 4,600 |
| 11:35:12 pm | 471 | 100 | 4,500 |
| 11:35:12 pm | 470 | 100 | 4,400 |
| 11:30:34 pm | 474 | 100 | 4,300 |
| 11:30:09 pm | 474 | 200 | 4,200 |
| 11:30:02 pm | 467 | 100 | 4,000 |
| 11:30:00 pm | 463 | 2,800 | 3,900 |
| 10:30:00 pm | 470 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -16.61% | ||
| 2022 | -64.54% | ||
| 2021 | +25.92% | ||
| 2020 | -20.34% | ||
| 2019 | +18.99% |
- Stock Market
- Equities
- 7049 Stock
- Quotes SHIKIGAKU. Co., Ltd.
