SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 CNY | +2.03% |
|
+4.04% | -15.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 18.83 ¥ | 19.38 ¥ | 19.48 ¥ | 19.2 ¥ | 19.59 ¥ | 19.59 ¥ |
| Volume | 17 036 710 | 20 052 930 | 13 494 980 | 12 609 740 | 17 593 490 | 17 593 490 |
| Change | -1.15% | +2.92% | +0.52% | -1.44% | +2.03% | +2.03% |
| Opening | 19.00 | 18.96 | 19.34 | 19.48 | 19.18 | 19.18 |
| High | 19.06 | 19.53 | 19.65 | 19.59 | 19.65 | 19.65 |
| Low | 18.70 | 18.96 | 19.26 | 19.08 | 19.06 | 19.06 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.04% | ||
| Current month | +4.04% | ||
| 1 month | -2.10% | ||
| 3 months | -5.59% | ||
| 6 months | -14.30% | ||
| Current year | -15.08% | ||
| 1 year | -35.71% | ||
| 3 years | +3.46% | ||
| 5 years | +130.47% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
17 593 490
Avg. Volume 20 sessions
14 664 621
Avg. Volume 20 sessions CNY
287 279 925.39
Avg. Volume 20 sessions USD
39 793 440.71
Record volume 1
299 431 299
Record volume 2
260 003 800
Record volume 3
228 743 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 045 930 702
Capitalization (USD)
4 438 938 229
Net sales (CNY)
10 318 312 850
Net sales (USD)
1 429 272 059
Number of employees
13 958
Sales / Employee (CNY)
739 240
Sales / Employee (USD)
102 398
Free-Float
41.69 %
Free-Float capitalization (CNY)
13 358 763 651
Free-Float capitalization (USD)
1 850 429 223
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.96
19.65
1 month
18.2120.45
Current year
17.8024.47
1 year
17.8030.78
3 years
15.3853.96
5 years
7.1553.96
10 years
7.0853.96
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.48
Moving average 50 days
20.41
Moving average 100 days
21.44
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
52.21
RSI 14 days
47.90
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +4.04% | -15.08% | -35.71% | 4.44B | ||
| -0.06% | +2.81% | +43.25% | +34.67% | 6.3B | ||
| +0.25% | +2.72% | -6.70% | +4.68% | 3.27B | ||
| +1.52% | +1.43% | +5.47% | -29.65% | 3.16B | ||
| +1.66% | +4.32% | +0.76% | -21.01% | 2.58B | ||
| +0.76% | -0.67% | +47.75% | +48.97% | 1.96B | ||
| +0.27% | -0.27% | -5.08% | -37.79% | 1.73B | ||
| +0.44% | +3.33% | +2.05% | -5.90% | 1.68B | ||
| +0.25% | +2.07% | -7.08% | -32.42% | 1.63B | ||
| -0.89% | +4.83% | +46.62% | +22.88% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| +1.08% | +4.76% | +3.38% | -26.89% | 1.2B | ||
| +0.50% | +2.27% | -8.78% | -15.09% | 1.06B | ||
| -5.05% | -18.58% | -35.14% | -37.01% | 1.06B | ||
| +10.92% | +8.47% | +43.32% | +60.08% | 994M | ||
| +0.87% | +2.93% | -20.16% | -43.10% | 949M | ||
| Average | +0.93% | +0.74% | +8.23% | -7.74% | ||
| Weighted average by Cap. | +0.82% | +1.78% | +10.95% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -23.00% | ||
| 2022 | +52.86% | ||
| 2021 | +7.61% | ||
| 2020 | +105.15% | ||
| 2019 | +18.83% | ||
| 2018 | -32.78% | ||
| 2017 | -9.74% | ||
| 2016 | -4.91% | ||
| 2015 | +24.35% | ||
| 2014 | -11.10% | ||
| 2013 | +40.95% | ||
| 2012 | -21.20% | ||
| 2011 | -14.08% |
- Stock Market
- Equities
- 002603 Stock
- Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.