SHIJIAZHUANG SHANGTAI TECHNOLOGY CO., LTD. Quotes Shijiazhuang Shangtai Technology Co., Ltd.
Equities
001301
CNE100005WV4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.24 CNY | +5.64% |
|
+10.17% | +29.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.81 ¥ | 42.7 ¥ | 45.32 ¥ | 44.72 ¥ | 47.24 ¥ |
| Volume | 7 637 797 | 3 553 527 | 7 371 292 | 4 467 700 | 6 861 128 |
| Change | -4.95% | -0.26% | +6.14% | -1.32% | +5.64% |
| Opening | 43.50 | 42.75 | 42.80 | 44.50 | 44.48 |
| High | 44.85 | 42.95 | 45.50 | 46.16 | 48.66 |
| Low | 41.51 | 41.83 | 42.46 | 44.20 | 44.11 |
Performance
| 1 day | +5.64% | ||
| 1 week | +10.17% | ||
| Current month | +23.76% | ||
| 1 month | +51.51% | ||
| 3 months | +68.53% | ||
| 6 months | +4.75% | ||
| Current year | +29.00% | ||
| 1 year | -37.02% |
Volumes
marketsDaily volume
6 861 128
Avg. Volume 20 sessions
6 572 068
Avg. Volume 20 sessions CNY
310 464 492.32
Avg. Volume 20 sessions USD
42 983 498.50
Record volume 1
32 962 580
Record volume 2
32 178 740
Record volume 3
25 160 980
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
11 666 381 736
Capitalization (USD)
1 615 198 885
Net sales (CNY)
4 390 760 660
Net sales (USD)
607 896 423
Number of employees
3 216
Sales / Employee (CNY)
1 365 286
Sales / Employee (USD)
189 023
Free-Float
34.76 %
Free-Float capitalization (CNY)
4 054 773 787
Free-Float capitalization (USD)
561 379 376
Average Daily Capital Traded
2.66%
Highs and lows
1 week
41.51
48.66
1 month
31.4048.66
Current year
22.7148.66
1 year
22.7175.20
3 years
22.7196.20
5 years
22.7196.20
10 years
22.7196.20
Indicators
Moving average 5 days
44.56
Moving average 20 days
38.76
Moving average 50 days
34.96
Moving average 100 days
33.64
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-28.79%
STIM
RSI 9 days
72.68
RSI 14 days
69.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +10.17% | +29.00% | -37.02% | 1.62B | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | +0.33% | +0.56% | +17.54% | +51.13% | ||
| Weighted average by Cap. | -0.36% | -1.18% | +18.93% | +58.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -37.97% | ||
| 2022 | +21.01% |
- Stock Market
- Equities
- 001301 Stock
- Quotes Shijiazhuang Shangtai Technology Co., Ltd.
