SHIJIAZHUANG KELIN ELECTRIC CO., LTD. Quotes Shijiazhuang Kelin Electric Co., Ltd.
Equities
603050
CNE100002XW7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 CNY | -0.91% |
|
+10.91% | +76.10% |
| May. 15 | Kelin Electric Issues 5% Stake to Hisense | MT |
| Apr. 22 | Shijiazhuang Kelin Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.69 ¥ | 31.56 ¥ | 32.08 ¥ | 31.9 ¥ | 31.61 ¥ |
| Volume | 13 361 060 | 1 568 164 | 20 374 860 | 12 350 030 | 8 774 220 |
| Change | +0.67% | +10.00% | +1.65% | -0.56% | -0.91% |
| Opening | 28.50 | 31.56 | 32.75 | 31.88 | 31.60 |
| High | 29.99 | 31.56 | 32.75 | 32.13 | 32.26 |
| Low | 28.40 | 31.56 | 31.14 | 31.30 | 31.40 |
Performance
| 1 day | -0.91% | ||
| 1 week | +10.91% | ||
| Current month | +14.36% | ||
| 1 month | +18.83% | ||
| 3 months | +106.74% | ||
| 6 months | +75.90% | ||
| Current year | +76.10% | ||
| 1 year | +91.08% | ||
| 3 years | +244.66% | ||
| 5 years | +262.44% |
Volumes
marketsDaily volume
8 774 220
Avg. Volume 20 sessions
9 658 789
Avg. Volume 20 sessions CNY
305 314 320.29
Avg. Volume 20 sessions USD
42 270 462.33
Record volume 1
65 805 249
Record volume 2
65 655 533
Record volume 3
46 974 759
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
7 179 416 182
Capitalization (USD)
993 982 991
Net sales (CNY)
3 904 518 500
Net sales (USD)
540 576 682
Number of employees
2 888
Sales / Employee (CNY)
1 351 980
Sales / Employee (USD)
187 180
Free-Float
47.84 %
Free-Float capitalization (CNY)
3 434 750 225
Free-Float capitalization (USD)
475 537 734
Average Daily Capital Traded
4.25%
Highs and lows
1 week
28.40
32.75
1 month
26.1232.75
Current year
12.5033.96
1 year
12.5033.96
3 years
7.0633.96
5 years
7.0633.96
10 years
6.9636.29
Indicators
Moving average 5 days
31.17
Moving average 20 days
28.53
Moving average 50 days
25.51
Moving average 100 days
21.18
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-33.00%
STIM
RSI 9 days
75.75
RSI 14 days
71.15
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +10.91% | +76.10% | +91.08% | 994M | ||
| +0.23% | +8.79% | +78.95% | +87.94% | 30.72B | ||
| +0.48% | +5.41% | +80.05% | +116.06% | 21.31B | ||
| +1.34% | +13.25% | +45.98% | +97.04% | 12B | ||
| -0.28% | +4.15% | +13.52% | +14.46% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 8B | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +205.25% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.08% | 3.87B | ||
| +5.00% | +25.48% | +159.92% | +450.98% | 3.83B | ||
| -1.30% | +0.07% | +38.17% | +22.40% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 3.66B | ||
| +1.13% | -2.36% | +2.74% | -11.60% | 2.97B | ||
| Average | +0.54% | +4.88% | +64.40% | +113.14% | ||
| Weighted average by Cap. | +0.61% | +9.00% | +65.20% | +104.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.10% | ||
| 2023 | +59.76% | ||
| 2022 | -12.61% | ||
| 2021 | +35.54% | ||
| 2020 | +19.10% | ||
| 2019 | -15.34% | ||
| 2018 | -33.22% | ||
| 2017 | +59.68% |
- Stock Market
- Equities
- 603050 Stock
- Quotes Shijiazhuang Kelin Electric Co., Ltd.
