SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD Quotes Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
Equities
000158
CNE0000013X7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 CNY | +1.08% |
|
+5.36% | -13.34% |
| Apr. 29 | Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Changshan Beiming Chairman Resigns; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.2 ¥ | 7.27 ¥ | 7.39 ¥ | 7.47 ¥ |
| Volume | 51 801 510 | 35 306 720 | 30 622 520 | 48 697 010 | 68 790 310 |
| Change | +2.40% | -0.83% | +0.97% | +1.65% | +1.08% |
| Opening | 7.09 | 7.23 | 7.21 | 7.28 | 7.41 |
| High | 7.43 | 7.31 | 7.32 | 7.47 | 7.63 |
| Low | 7.01 | 7.13 | 7.14 | 7.18 | 7.33 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.36% | ||
| Current month | +1.22% | ||
| 1 month | +5.06% | ||
| 3 months | -1.97% | ||
| 6 months | -23.70% | ||
| Current year | -13.34% | ||
| 1 year | +11.33% | ||
| 3 years | -3.98% | ||
| 5 years | +25.55% | ||
| 10 years | +104.44% |
Volumes
marketsDaily volume
68 790 310
Avg. Volume 20 sessions
41 183 450
Avg. Volume 20 sessions CNY
307 640 371.50
Avg. Volume 20 sessions USD
42 505 131.93
Record volume 1
404 710 000
Record volume 2
375 665 100
Record volume 3
370 252 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 819 367 423
Capitalization (USD)
1 633 022 900
Net sales (CNY)
9 007 201 322
Net sales (USD)
1 244 479 971
Number of employees
3 905
Sales / Employee (CNY)
2 306 582
Sales / Employee (USD)
318 689
Free-Float
61.33 %
Free-Float capitalization (CNY)
7 248 855 282
Free-Float capitalization (USD)
1 001 538 090
Average Daily Capital Traded
2.6%
Highs and lows
1 week
7.13
7.63
1 month
6.897.79
Current year
5.909.99
1 year
5.9011.35
3 years
4.8713.27
5 years
4.7414.59
10 years
3.4831.41
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.26
Moving average 50 days
7.78
Moving average 100 days
8.07
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
58.43
RSI 14 days
51.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +5.36% | -13.34% | +11.33% | 1.63B | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| -0.66% | -0.47% | +9.00% | +26.10% | 27.5B | ||
| Average | -0.01% | +1.65% | +0.81% | +25.68% | ||
| Weighted average by Cap. | +0.05% | +1.28% | +1.57% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +53.38% | ||
| 2022 | -18.79% | ||
| 2021 | +11.61% | ||
| 2020 | -9.09% | ||
| 2019 | +30.65% | ||
| 2018 | -34.26% | ||
| 2017 | -17.42% | ||
| 2016 | -38.57% | ||
| 2015 | +112.20% | ||
| 2014 | +131.64% | ||
| 2013 | +22.12% | ||
| 2012 | -15.04% | ||
| 2011 | -40.18% | ||
| 2010 | -28.43% | ||
| 2009 | +218.09% | ||
| 2008 | -62.15% | ||
| 2007 | +173.33% | ||
| 2006 | +27.36% | ||
| 2005 | -15.65% | ||
| 2004 | -23.37% | ||
| 2003 | -21.53% | ||
| 2002 | -28.99% | ||
| 2001 | -32.75% | ||
| 2000 | +33.30% |
- Stock Market
- Equities
- 000158 Stock
- Quotes Shijiazhuang ChangShan BeiMing Technology Co.,Ltd