SHIHLIN ELECTRIC & ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.5 TWD | -3.24% |
|
+0.89% | +139.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 284 NT$ | 285 NT$ | 296 NT$ | 293 NT$ | 283.5 NT$ |
| Volume | 7 150 684 | 8 230 071 | 24 537 650 | 13 060 030 | 10 177 460 |
| Change | +1.07% | +0.35% | +3.86% | -1.01% | -3.24% |
| Opening | 286.00 | 284.00 | 285.50 | 298.00 | 293.50 |
| High | 287.50 | 287.00 | 307.50 | 300.50 | 296.00 |
| Low | 278.50 | 277.00 | 283.00 | 285.00 | 280.50 |
Performance
| 1 day | -3.24% | ||
| 1 week | +0.89% | ||
| Current month | -2.91% | ||
| 1 month | -6.74% | ||
| 3 months | +132.38% | ||
| 6 months | +195.62% | ||
| Current year | +139.24% | ||
| 1 year | +155.41% | ||
| 3 years | +467.00% | ||
| 5 years | +574.20% | ||
| 10 years | +672.48% |
Volumes
marketsDaily volume
10 177 460
Avg. Volume 20 sessions
18 017 186
Avg. Volume 20 sessions TWD
5 107 872 231.00
Avg. Volume 20 sessions USD
157 516 563.86
Record volume 1
72 008 600
Record volume 2
63 389 430
Record volume 3
58 732 000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
147 534 223 653
Capitalization (USD)
4 549 660 389
Net sales (TWD)
31 807 491 000
Net sales (USD)
980 879 407
Free-Float
48.81 %
Free-Float capitalization (TWD)
72 007 399 551
Free-Float capitalization (USD)
2 220 564 187
Average Daily Capital Traded
3.46%
Highs and lows
1 week
277.00
307.50
1 month
276.50354.00
Current year
111.00358.00
1 year
93.50358.00
3 years
46.95358.00
5 years
38.10358.00
10 years
36.20358.00
Indicators
Moving average 5 days
288.30
Moving average 20 days
305.35
Moving average 50 days
268.68
Moving average 100 days
197.03
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-30.50%
STIM
RSI 9 days
40.52
RSI 14 days
46.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| -0.84% | -0.28% | +52.79% | +76.24% | 2.71B | ||
| Average | +0.44% | +3.21% | +57.80% | +118.57% | ||
| Weighted average by Cap. | +0.87% | +4.49% | +42.06% | +78.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +139.24% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.
