SHIFTPIXY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +8.52% |
|
+1.60% | -65.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.82 $ | 1.76 $ | 1.91 $ |
| Volume | 42 564 | 36 368 | 79 822 | 143 638 |
| Change | -1.08% | -0.55% | -3.30% | +8.52% |
| Opening | 1.89 | 1.82 | 1.82 | 1.78 |
| High | 1.90 | 1.85 | 1.85 | 2.05 |
| Low | 1.83 | 1.77 | 1.73 | 1.75 |
Performance
| 1 day | +8.52% | ||
| 1 week | +1.60% | ||
| Current month | +4.37% | ||
| 1 month | -24.21% | ||
| 3 months | -64.76% | ||
| 6 months | -63.83% | ||
| Current year | -65.02% | ||
| 1 year | -97.33% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
143 638
Estimated daily volume
143 638
Avg. Volume 20 sessions
227 998
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
435 476.18
Record volume 1
12 855 062
Record volume 2
8 839 540
Record volume 3
6 439 585
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (USD)
12 903 360
Net sales (USD)
17 129 000
Number of employees
31
Sales / Employee (USD)
552 548
Free-Float
27.85 %
Free-Float capitalization (USD)
3 593 258
Average Daily Capital Traded
3.37%
Highs and lows
1 week
1.73
2.05
1 month
1.542.86
Current year
1.547.99
1 year
1.5484.72
3 years
1.549 239.99
5 years
1.5481 599.74
10 years
1.541 000 000.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
2.05
Moving average 50 days
3.07
Moving average 100 days
4.28
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+60.92%
Price spread / (MMA100)
+123.97%
STIM
RSI 9 days
34.31
RSI 14 days
36.95
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | +1.60% | -65.02% | -97.33% | 12.9M | ||
| +0.39% | +0.58% | -17.67% | -0.83% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +4.06% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +11.28% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +8.56% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.02% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +41.32% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.20% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +13.25% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -1.82% | 904M | ||
| +0.89% | -1.39% | +27.42% | +142.31% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -1.26% | +3.29% | -21.01% | +21.55% | 754M | ||
| -0.36% | -2.96% | -9.27% | -15.33% | 653M | ||
| Average | +0.20% | +0.37% | -7.73% | +5.09% | ||
| Weighted average by Cap. | +0.06% | +0.47% | -11.86% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd3512518dceb1e263c3.VOJR3GLPDZQNwRJ7uqOWkQC29JFt2uHUoyXKSYhaORA.Eaxm6DS5d-JonnEX0NvVp2fRguYDt7WO4WmgJu8xaSkmoASuN_505UeVRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 1.91 | 100 | 133,486 |
| 03:59:44 pm | 1.905 | 100 | 133,386 |
| 03:59:32 pm | 1.9 | 100 | 133,286 |
| 03:59:32 pm | 1.91 | 100 | 133,186 |
| 03:59:31 pm | 1.9 | 161 | 133,086 |
| 03:59:28 pm | 1.89 | 240 | 132,925 |
| 03:57:59 pm | 1.89 | 100 | 132,685 |
| 03:57:31 pm | 1.88 | 200 | 132,585 |
| 03:55:39 pm | 1.9 | 262 | 132,385 |
| 03:55:09 pm | 1.9 | 288 | 132,123 |
Monthly variations
Annual change
| 2024 | -65.02% | ||
| 2023 | -98.91% | ||
| 2022 | -82.09% | ||
| 2021 | -53.01% | ||
| 2020 | -71.18% | ||
| 2019 | -87.80% | ||
| 2018 | -38.54% | ||
| 2017 | -62.60% |
- Stock Market
- Equities
- PIXY Stock
- Quotes ShiftPixy, Inc.
